Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.62	13.94	13.57	13.86	1,617,308	+0.30(+2.22%)
Jan 30, 2012	13.78	13.78	13.53	13.56	706,376	-0.26(-1.90%)
Jan 27, 2012	13.93	13.95	13.72	13.82	481,699	-0.11(-0.81%)
Jan 26, 2012	13.84	13.96	13.75	13.93	351,780	+0.14(+1.03%)
Jan 25, 2012	13.63	13.81	13.53	13.79	310,622	+0.18(+1.32%)
Jan 24, 2012	13.69	13.71	13.52	13.61	388,121	-0.09(-0.66%)
Jan 23, 2012	13.74	13.82	13.52	13.70	452,734	-0.07(-0.49%)
Jan 20, 2012	13.55	13.79	13.55	13.77	328,102	+0.22(+1.61%)
Jan 19, 2012	13.66	13.66	13.51	13.55	324,229	-0.08(-0.61%)
Jan 18, 2012	13.57	13.64	13.48	13.63	168,651	+0.04(+0.33%)
Jan 17, 2012	13.60	13.66	13.56	13.59	237,279	+0.11(+0.84%)
Jan 13, 2012	13.45	13.48	13.37	13.48	228,390	+0.02(+0.17%)
Jan 12, 2012	13.54	13.60	13.40	13.45	236,951	-0.07(-0.50%)
Jan 11, 2012	13.39	13.54	13.39	13.52	324,734	+0.14(+1.07%)
Jan 10, 2012	13.50	13.50	13.37	13.38	196,511	-0.02(-0.11%)
Jan 09, 2012	13.45	13.45	13.27	13.39	182,948	-0.01(-0.06%)
Jan 06, 2012	13.40	13.43	13.28	13.40	252,352	+0.05(+0.39%)
Jan 05, 2012	13.39	13.45	13.27	13.35	298,505	-0.06(-0.45%)
Jan 04, 2012	13.68	13.76	13.39	13.41	417,110	-0.31(-2.25%)
Dec 30, 2011	13.93	13.93	13.71	13.72	199,831	-0.21(-1.51%)
Dec 29, 2011	13.81	13.98	13.81	13.93	137,083	+0.14(+1.04%)
Dec 28, 2011	14.06	14.06	13.78	13.78	206,703	-0.25(-1.77%)
Dec 27, 2011	13.75	14.08	13.74	14.03	177,559	+0.25(+1.80%)
Dec 23, 2011	13.47	13.85	13.43	13.78	198,533	+0.14(+1.05%)
Dec 21, 2011	13.69	13.75	13.55	13.64	302,988	-0.07(-0.49%)
Dec 20, 2011	13.51	13.74	13.51	13.71	260,672	+0.35(+2.64%)
Dec 19, 2011	13.57	13.72	13.33	13.36	235,012	-0.18(-1.33%)
Dec 16, 2011	13.59	13.74	13.48	13.54	356,324	-0.01(-0.06%)
Dec 15, 2011	13.42	13.62	13.36	13.54	288,953	+0.23(+1.75%)
Dec 14, 2011	13.45	13.54	13.30	13.31	268,958	-0.17(-1.23%)
Dec 13, 2011	13.55	13.73	13.42	13.48	229,199	-0.02(-0.17%)
Dec 12, 2011	13.46	13.51	13.33	13.50	190,990	-0.06(-0.44%)
Dec 09, 2011	13.41	13.62	13.41	13.56	338,745	+0.20(+1.46%)
Dec 08, 2011	13.75	13.75	13.33	13.36	247,689	-0.45(-3.26%)
Dec 07, 2011	13.74	13.89	13.63	13.81	186,467	-0.02(-0.16%)
Dec 06, 2011	13.92	13.94	13.84	13.84	232,788	-0.08(-0.59%)
Dec 05, 2011	13.88	14.02	13.79	13.92	276,987	+0.18(+1.31%)
Dec 02, 2011	13.93	13.93	13.69	13.74	194,787	-0.08(-0.54%)
Dec 01, 2011	13.84	13.98	13.80	13.81	238,810	-0.03(-0.22%)
Nov 30, 2011	13.79	13.86	13.60	13.84	515,088	+0.41(+3.08%)
Nov 29, 2011	13.41	13.57	13.34	13.43	287,796	+0.05(+0.34%)
Nov 28, 2011	13.48	13.49	13.30	13.39	394,518	+0.26(+2.00%)
Nov 25, 2011	13.22	13.32	13.12	13.12	146,457	-0.11(-0.85%)
Nov 23, 2011	13.45	13.46	13.23	13.24	176,547	-0.26(-1.95%)
Nov 22, 2011	13.67	13.73	13.49	13.50	152,462	-0.17(-1.21%)
Nov 21, 2011	13.86	13.87	13.62	13.66	235,230	-0.34(-2.41%)
Nov 18, 2011	14.01	14.07	13.93	14.00	235,592	+0.01(+0.05%)
Nov 17, 2011	13.95	14.20	13.90	13.99	225,316	-0.02(-0.16%)
Nov 16, 2011	14.08	14.25	13.97	14.02	264,977	-0.12(-0.85%)
Nov 15, 2011	13.88	14.17	13.81	14.14	272,193	+0.25(+1.78%)
Nov 14, 2011	13.99	13.99	13.78	13.89	340,142	-0.13(-0.91%)
Nov 11, 2011	13.93	14.04	13.88	14.02	228,796	+0.24(+1.75%)
Nov 10, 2011	13.78	13.83	13.68	13.78	178,062	+0.13(+0.93%)
Nov 09, 2011	13.75	13.88	13.62	13.65	288,914	-0.39(-2.78%)
Nov 08, 2011	14.02	14.12	13.76	14.04	311,823	+0.07(+0.48%)
Nov 07, 2011	13.92	14.02	13.69	13.97	272,200	+0.02(+0.16%)
Nov 04, 2011	13.93	14.04	13.78	13.95	385,635	-0.06(-0.43%)
Nov 03, 2011	13.95	14.07	13.75	14.01	490,812	+0.13(+0.94%)
Nov 02, 2011	13.71	14.02	13.71	13.88	313,400	+0.31(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.