Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.14	56.41	55.68	56.38	303,783	+0.59(+1.06%)
Mar 30, 2023	55.75	56.09	55.16	55.79	154,732	+0.19(+0.35%)
Mar 29, 2023	55.88	56.48	55.38	55.60	150,492	+0.14(+0.24%)
Mar 28, 2023	54.79	55.90	54.79	55.46	163,724	+0.36(+0.65%)
Mar 27, 2023	55.39	55.70	54.94	55.10	185,388	+0.19(+0.35%)
Mar 24, 2023	52.69	54.96	52.69	54.91	212,424	+2.14(+4.06%)
Mar 23, 2023	53.21	53.64	52.41	52.77	203,511	-0.34(-0.64%)
Mar 22, 2023	53.97	54.42	53.05	53.11	293,416	-0.79(-1.47%)
Mar 21, 2023	56.20	56.44	53.41	53.90	306,393	-2.07(-3.70%)
Mar 20, 2023	55.54	56.67	55.40	55.98	340,575	+0.94(+1.71%)
Mar 17, 2023	55.42	56.18	54.49	55.04	1,128,185	-0.70(-1.25%)
Mar 16, 2023	54.38	55.88	54.38	55.73	241,894	+0.78(+1.41%)
Mar 15, 2023	53.98	55.31	53.92	54.96	349,842	+0.58(+1.07%)
Mar 14, 2023	54.36	54.83	53.76	54.38	253,609	+1.06(+1.98%)
Mar 13, 2023	52.95	54.85	52.95	53.32	243,397	+0.36(+0.68%)
Mar 10, 2023	53.87	53.87	52.72	52.96	173,378	-0.92(-1.71%)
Mar 09, 2023	54.79	54.79	53.79	53.88	190,559	-0.70(-1.28%)
Mar 08, 2023	53.67	54.65	53.42	54.58	228,679	+0.85(+1.59%)
Mar 07, 2023	54.14	54.29	53.55	53.73	164,855	-0.16(-0.31%)
Mar 06, 2023	54.97	55.84	53.44	53.89	299,541	-1.17(-2.13%)
Mar 03, 2023	55.35	55.48	54.13	55.07	219,201	+0.08(+0.14%)
Mar 02, 2023	54.30	55.38	53.44	54.99	302,107	+0.83(+1.54%)
Mar 01, 2023	54.90	55.17	54.00	54.15	200,788	-1.30(-2.34%)
Feb 28, 2023	56.00	56.27	55.23	55.45	345,284	-0.82(-1.46%)
Feb 27, 2023	57.24	58.02	56.23	56.28	163,773	-0.53(-0.94%)
Feb 24, 2023	56.76	57.01	56.12	56.81	166,813	-0.41(-0.71%)
Feb 23, 2023	57.97	58.29	56.34	57.22	225,998	-0.77(-1.34%)
Feb 22, 2023	58.04	58.80	57.94	57.99	211,576	+0.21(+0.37%)
Feb 21, 2023	58.30	58.44	57.67	57.78	174,930	-1.06(-1.79%)
Feb 17, 2023	57.96	58.96	57.55	58.83	144,812	+1.30(+2.26%)
Feb 16, 2023	57.64	57.87	57.03	57.54	128,670	-0.68(-1.17%)
Feb 15, 2023	57.83	58.30	57.72	58.21	137,415	+0.14(+0.23%)
Feb 14, 2023	58.88	59.07	57.81	58.08	145,229	-0.94(-1.59%)
Feb 13, 2023	58.46	59.15	58.37	59.02	176,866	+0.84(+1.45%)
Feb 10, 2023	57.72	58.33	57.48	58.17	129,142	+0.58(+1.01%)
Feb 09, 2023	58.80	59.12	57.22	57.59	179,562	-1.08(-1.83%)
Feb 08, 2023	60.03	60.27	58.40	58.67	234,119	-1.66(-2.75%)
Feb 07, 2023	60.50	60.50	58.95	60.33	214,616	-0.74(-1.21%)
Feb 06, 2023	60.73	61.14	60.44	61.06	147,438	+0.35(+0.57%)
Feb 03, 2023	61.44	61.46	60.00	60.71	266,744	-0.96(-1.56%)
Feb 02, 2023	60.58	61.67	60.49	61.67	279,664	+1.24(+2.06%)
Feb 01, 2023	58.91	61.02	58.36	60.43	260,736	+1.41(+2.39%)
Jan 31, 2023	58.16	59.47	57.78	59.02	991,224	+1.23(+2.14%)
Jan 30, 2023	59.60	59.98	57.64	57.78	213,824	-1.96(-3.28%)
Jan 27, 2023	60.21	60.34	59.53	59.74	182,584	-0.36(-0.59%)
Jan 26, 2023	60.51	60.62	59.77	60.10	186,154	-0.42(-0.70%)
Jan 25, 2023	59.59	60.65	59.12	60.52	168,246	+0.37(+0.61%)
Jan 24, 2023	58.87	60.42	58.46	60.16	146,332	+1.09(+1.85%)
Jan 23, 2023	58.24	59.82	58.21	59.07	156,561	+0.47(+0.81%)
Jan 20, 2023	58.92	58.92	57.89	58.59	200,731	-0.11(-0.18%)
Jan 19, 2023	59.61	59.67	58.67	58.70	172,081	-0.77(-1.30%)
Jan 18, 2023	60.37	60.37	58.97	59.47	118,008	-0.86(-1.42%)
Jan 17, 2023	60.32	60.88	59.89	60.33	123,900	+0.14(+0.22%)
Jan 13, 2023	60.03	60.60	59.63	60.20	132,066	+0.11(+0.18%)
Jan 12, 2023	60.17	60.37	59.77	60.09	131,738	+0.00(+0.00%)
Jan 11, 2023	59.74	60.39	59.54	60.09	126,030	+0.45(+0.76%)
Jan 10, 2023	58.67	59.64	58.58	59.64	161,192	+0.74(+1.26%)
Jan 09, 2023	59.51	60.33	58.67	58.89	181,920	-0.84(-1.41%)
Jan 06, 2023	59.28	60.17	59.11	59.73	131,573	+1.09(+1.86%)
Jan 05, 2023	60.01	60.76	58.48	58.64	170,059	-1.99(-3.28%)
Jan 04, 2023	60.16	61.50	59.93	60.63	255,129	+1.00(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.