Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.68	20.68	20.31	20.42	843,170	-0.28(-1.37%)
Apr 29, 2015	20.12	20.72	19.86	20.70	1,122,216	+0.55(+2.72%)
Apr 28, 2015	20.26	20.38	20.11	20.15	299,381	-0.16(-0.80%)
Apr 27, 2015	20.48	20.55	20.17	20.31	483,192	-0.09(-0.44%)
Apr 24, 2015	20.21	20.45	20.16	20.40	655,546	+0.20(+1.00%)
Apr 23, 2015	19.82	20.29	19.77	20.20	456,545	+0.31(+1.54%)
Apr 22, 2015	19.96	20.09	19.74	19.89	633,377	-0.02(-0.12%)
Apr 21, 2015	20.30	20.42	19.88	19.92	440,481	-0.34(-1.67%)
Apr 20, 2015	20.28	20.43	20.13	20.26	429,459	+0.04(+0.20%)
Apr 17, 2015	20.52	20.53	20.13	20.22	492,428	-0.36(-1.73%)
Apr 16, 2015	21.23	21.29	20.28	20.57	1,349,179	-0.70(-3.30%)
Apr 15, 2015	21.06	21.31	21.04	21.27	736,770	+0.22(+1.04%)
Apr 14, 2015	21.29	21.31	20.93	21.06	610,885	-0.11(-0.53%)
Apr 13, 2015	21.15	21.36	21.12	21.17	918,506	-0.01(-0.04%)
Apr 10, 2015	20.95	21.26	20.89	21.18	890,444	+0.32(+1.55%)
Apr 09, 2015	20.39	20.95	20.39	20.85	1,088,342	+0.23(+1.10%)
Apr 08, 2015	20.84	21.00	20.41	20.63	737,160	-0.11(-0.51%)
Apr 07, 2015	21.00	21.07	20.72	20.73	450,254	-0.27(-1.27%)
Apr 06, 2015	20.57	21.03	20.57	21.00	786,316	+0.37(+1.80%)
Apr 02, 2015	20.08	20.63	20.63	20.63	679,759	+0.57(+2.86%)
Apr 01, 2015	20.14	20.20	19.72	20.05	893,400	-0.08(-0.40%)
Mar 31, 2015	20.26	20.42	20.13	20.14	833,074	-0.18(-0.87%)
Mar 30, 2015	20.30	20.41	20.14	20.31	503,321	+0.02(+0.12%)
Mar 27, 2015	20.14	20.40	20.11	20.29	530,160	+0.12(+0.60%)
Mar 26, 2015	20.19	20.27	19.87	20.17	543,776	+0.00(+0.00%)
Mar 25, 2015	20.59	20.61	20.15	20.17	696,227	-0.27(-1.30%)
Mar 24, 2015	20.55	20.63	20.40	20.43	337,331	-0.11(-0.55%)
Mar 23, 2015	20.63	20.76	20.55	20.55	1,130,125	-0.04(-0.20%)
Mar 20, 2015	20.26	20.60	20.14	20.59	839,534	+0.37(+1.84%)
Mar 19, 2015	20.29	20.41	20.20	20.22	644,651	-0.23(-1.11%)
Mar 18, 2015	20.09	20.49	19.97	20.44	584,658	+0.33(+1.65%)
Mar 17, 2015	20.11	20.39	20.11	20.11	755,333	-0.05(-0.24%)
Mar 16, 2015	20.06	20.29	19.80	20.16	1,276,894	+0.11(+0.56%)
Mar 13, 2015	19.69	20.09	19.61	20.05	1,273,999	+0.28(+1.43%)
Mar 12, 2015	19.96	20.07	19.52	19.76	1,650,270	-0.02(-0.12%)
Mar 11, 2015	19.97	20.05	19.49	19.79	1,190,109	-0.27(-1.33%)
Mar 10, 2015	20.31	20.43	20.04	20.05	1,080,612	-0.43(-2.09%)
Mar 09, 2015	20.39	20.62	20.26	20.48	1,165,935	+0.10(+0.51%)
Mar 06, 2015	20.28	20.53	20.19	20.38	1,775,992	-0.01(-0.04%)
Mar 05, 2015	20.30	20.61	20.27	20.39	1,137,657	+0.01(+0.04%)
Mar 04, 2015	20.04	20.42	19.97	20.38	892,497	+0.31(+1.57%)
Mar 03, 2015	19.90	20.09	19.68	20.06	1,162,426	+0.21(+1.06%)
Mar 02, 2015	20.42	20.53	19.78	19.85	944,210	-0.48(-2.34%)
Feb 27, 2015	20.99	20.99	19.83	20.33	1,315,953	-0.63(-3.00%)
Feb 26, 2015	20.97	21.13	20.76	20.96	1,189,926	-0.03(-0.15%)
Feb 25, 2015	21.03	21.15	20.91	20.99	597,764	-0.02(-0.12%)
Feb 24, 2015	21.11	21.13	20.78	21.02	858,919	-0.12(-0.57%)
Feb 23, 2015	21.07	21.41	21.01	21.14	1,220,130	-0.31(-1.47%)
Feb 20, 2015	21.42	21.58	21.28	21.45	449,398	+0.02(+0.08%)
Feb 19, 2015	21.52	21.68	21.41	21.43	363,668	-0.31(-1.41%)
Feb 18, 2015	21.42	21.82	21.39	21.74	361,321	+0.15(+0.71%)
Feb 17, 2015	21.70	21.86	21.56	21.59	405,792	+0.02(+0.11%)
Feb 13, 2015	21.48	21.56	21.56	21.56	350,036	+0.13(+0.60%)
Feb 12, 2015	21.17	21.64	21.08	21.43	906,878	+0.68(+3.27%)
Feb 11, 2015	20.86	20.91	20.61	20.76	412,676	-0.14(-0.66%)
Feb 10, 2015	20.80	21.01	20.50	20.89	847,046	+0.14(+0.70%)
Feb 09, 2015	20.69	20.92	20.67	20.75	585,754	+0.03(+0.15%)
Feb 06, 2015	21.00	21.03	20.68	20.72	399,537	-0.28(-1.34%)
Feb 05, 2015	20.69	21.17	20.66	21.00	466,667	+0.37(+1.79%)
Feb 04, 2015	20.79	20.97	20.45	20.63	421,931	-0.24(-1.15%)
Feb 03, 2015	20.39	20.89	20.38	20.87	605,410	+0.57(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.