Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.97	19.97	19.59	19.63	128,563	-0.33(-1.65%)
Dec 30, 2010	20.04	20.19	19.90	19.96	269,809	-0.04(-0.20%)
Dec 29, 2010	19.99	20.19	19.78	20.00	112,488	+0.10(+0.51%)
Dec 28, 2010	19.70	20.11	19.62	19.89	239,547	+0.27(+1.36%)
Dec 27, 2010	19.43	19.71	19.36	19.63	114,681	+0.21(+1.10%)
Dec 23, 2010	19.39	19.53	19.33	19.41	76,525	+0.03(+0.14%)
Dec 22, 2010	19.38	19.48	19.38	19.39	86,778	+0.00(+0.02%)
Dec 21, 2010	19.48	19.49	19.33	19.38	160,003	+0.04(+0.18%)
Dec 20, 2010	19.58	19.58	19.29	19.35	141,364	-0.07(-0.37%)
Dec 17, 2010	19.09	19.42	18.88	19.42	383,300	+0.33(+1.74%)
Dec 16, 2010	19.65	19.68	18.94	19.09	294,575	-0.53(-2.69%)
Dec 15, 2010	19.73	19.91	19.56	19.61	190,627	-0.11(-0.56%)
Dec 14, 2010	19.65	19.82	19.61	19.73	122,917	+0.18(+0.91%)
Dec 13, 2010	19.72	20.04	19.55	19.55	234,212	-0.11(-0.54%)
Dec 10, 2010	19.53	19.75	19.42	19.65	78,512	+0.15(+0.75%)
Dec 09, 2010	19.69	19.74	19.46	19.51	96,635	-0.03(-0.14%)
Dec 08, 2010	19.67	19.73	19.37	19.53	139,129	-0.07(-0.36%)
Dec 07, 2010	19.67	19.78	19.54	19.61	128,554	+0.08(+0.41%)
Dec 06, 2010	19.41	19.67	19.41	19.53	73,927	+0.06(+0.32%)
Dec 03, 2010	19.28	19.52	19.28	19.46	90,015	+0.07(+0.37%)
Dec 02, 2010	19.28	19.47	19.28	19.39	80,605	+0.10(+0.53%)
Dec 01, 2010	18.93	19.53	18.86	19.29	138,494	+0.46(+2.45%)
Nov 30, 2010	18.82	19.00	18.63	18.83	110,186	-0.19(-0.98%)
Nov 29, 2010	19.02	19.10	18.77	19.02	134,013	-0.11(-0.58%)
Nov 26, 2010	19.02	19.15	18.92	19.13	47,352	-0.05(-0.28%)
Nov 24, 2010	18.82	19.18	19.18	19.18	82,396	+0.54(+2.88%)
Nov 23, 2010	18.60	18.73	18.49	18.64	92,914	-0.17(-0.92%)
Nov 22, 2010	18.64	18.91	18.45	18.82	83,186	+0.08(+0.45%)
Nov 19, 2010	18.53	18.81	18.33	18.73	173,280	+0.11(+0.60%)
Nov 18, 2010	18.42	18.76	18.42	18.62	212,947	+0.41(+2.26%)
Nov 17, 2010	18.44	18.50	18.11	18.21	102,654	-0.24(-1.32%)
Nov 16, 2010	18.59	18.70	18.24	18.45	128,320	-0.29(-1.54%)
Nov 15, 2010	18.67	18.96	18.56	18.74	102,065	+0.17(+0.91%)
Nov 12, 2010	18.61	18.75	18.42	18.57	111,764	-0.24(-1.27%)
Nov 11, 2010	18.87	19.05	18.69	18.81	141,424	-0.27(-1.44%)
Nov 10, 2010	18.86	19.12	18.72	19.09	147,693	+0.30(+1.60%)
Nov 09, 2010	19.01	19.10	18.65	18.79	117,586	-0.14(-0.75%)
Nov 08, 2010	18.90	19.13	18.82	18.93	128,311	-0.08(-0.44%)
Nov 05, 2010	19.07	19.14	18.82	19.01	115,370	+0.04(+0.19%)
Nov 04, 2010	18.77	19.08	18.72	18.98	193,443	+0.58(+3.16%)
Nov 03, 2010	18.42	18.43	18.04	18.40	101,656	+0.03(+0.14%)
Nov 02, 2010	18.36	18.42	18.01	18.37	169,595	+0.26(+1.44%)
Nov 01, 2010	18.52	18.61	17.87	18.11	177,202	-0.30(-1.61%)
Oct 29, 2010	18.33	18.63	18.23	18.40	181,377	+0.08(+0.41%)
Oct 28, 2010	18.53	18.58	18.07	18.33	193,355	-0.01(-0.05%)
Oct 27, 2010	18.51	18.51	17.94	18.34	189,076	-0.46(-2.43%)
Oct 25, 2010	18.77	18.92	18.63	18.79	162,440	+0.19(+1.00%)
Oct 22, 2010	18.70	18.73	18.46	18.61	113,650	-0.06(-0.31%)
Oct 21, 2010	18.76	19.08	18.32	18.67	172,287	+0.01(+0.07%)
Oct 20, 2010	18.39	18.90	18.33	18.65	338,600	+0.41(+2.26%)
Oct 19, 2010	18.28	18.78	18.07	18.24	174,205	-0.35(-1.88%)
Oct 18, 2010	18.35	18.74	18.29	18.59	117,089	+0.23(+1.28%)
Oct 15, 2010	18.41	18.78	18.29	18.36	315,307	+0.06(+0.31%)
Oct 14, 2010	18.37	18.55	18.08	18.30	188,102	-0.04(-0.22%)
Oct 13, 2010	18.12	18.51	18.01	18.34	238,015	+0.36(+2.02%)
Oct 12, 2010	17.98	18.15	17.76	17.97	108,270	-0.10(-0.54%)
Oct 11, 2010	18.17	18.22	18.05	18.07	114,957	-0.07(-0.39%)
Oct 08, 2010	18.14	18.39	17.97	18.14	147,363	+0.12(+0.66%)
Oct 07, 2010	18.18	18.18	17.98	18.02	670	-0.13(-0.73%)
Oct 06, 2010	18.18	18.31	18.00	18.16	89,198	-0.01(-0.07%)
Oct 05, 2010	17.85	18.38	17.77	18.17	211,376	+0.55(+3.15%)
Oct 04, 2010	17.94	18.10	17.55	17.62	63,274	-0.42(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.