Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.63	27.03	27.03	27.03	166,896	-0.75(-2.69%)
Dec 30, 2015	28.14	28.19	27.70	27.78	70,627	-0.40(-1.42%)
Dec 29, 2015	27.81	28.22	27.51	28.18	141,428	+0.48(+1.75%)
Dec 28, 2015	27.54	27.73	27.40	27.70	64,335	-0.00(-0.02%)
Dec 24, 2015	27.46	27.70	27.70	27.70	87,132	+0.22(+0.79%)
Dec 23, 2015	27.35	27.68	27.13	27.48	210,763	+0.27(+0.98%)
Dec 22, 2015	27.09	27.31	26.88	27.22	77,034	+0.24(+0.89%)
Dec 21, 2015	27.34	27.34	26.77	26.98	112,182	-0.21(-0.76%)
Dec 18, 2015	27.81	27.88	27.13	27.18	336,913	-0.61(-2.21%)
Dec 17, 2015	27.95	28.18	27.79	27.80	239,600	-0.06(-0.20%)
Dec 16, 2015	27.34	27.90	27.33	27.85	129,669	+0.48(+1.77%)
Dec 15, 2015	27.22	27.42	26.95	27.37	172,527	+0.36(+1.31%)
Dec 14, 2015	27.06	27.06	26.71	27.01	199,620	+0.02(+0.09%)
Dec 11, 2015	26.49	27.00	26.49	26.99	189,277	+0.15(+0.55%)
Dec 10, 2015	27.01	27.01	26.75	26.84	94,450	-0.09(-0.33%)
Dec 09, 2015	27.19	27.29	26.72	26.93	79,397	-0.29(-1.05%)
Dec 08, 2015	27.31	27.52	27.20	27.22	106,924	-0.28(-1.01%)
Dec 07, 2015	27.65	27.83	27.40	27.49	132,595	-0.24(-0.87%)
Dec 04, 2015	27.41	27.90	27.24	27.73	89,196	+0.40(+1.45%)
Dec 03, 2015	27.65	27.85	27.24	27.34	160,805	-0.32(-1.17%)
Dec 02, 2015	27.87	27.96	27.61	27.66	111,315	-0.18(-0.65%)
Dec 01, 2015	28.17	28.32	27.74	27.84	141,840	-0.23(-0.81%)
Nov 30, 2015	28.31	28.60	28.02	28.06	156,108	-0.11(-0.38%)
Nov 27, 2015	27.88	28.42	27.88	28.17	51,404	+0.16(+0.56%)
Nov 25, 2015	28.13	28.01	28.01	28.01	154,758	-0.02(-0.07%)
Nov 24, 2015	27.70	28.08	27.43	28.03	112,762	+0.18(+0.64%)
Nov 23, 2015	27.57	28.09	27.45	27.85	206,644	+0.17(+0.62%)
Nov 20, 2015	27.71	28.10	27.47	27.68	116,426	+0.10(+0.35%)
Nov 19, 2015	27.64	27.87	27.36	27.59	101,637	+0.01(+0.05%)
Nov 18, 2015	27.30	27.62	27.07	27.57	157,457	+0.43(+1.60%)
Nov 17, 2015	27.12	27.43	26.86	27.14	110,712	+0.03(+0.12%)
Nov 16, 2015	26.81	27.14	26.64	27.11	194,000	+0.31(+1.15%)
Nov 13, 2015	27.28	27.54	26.72	26.80	203,737	-0.75(-2.71%)
Nov 12, 2015	27.77	27.81	27.29	27.54	230,203	-0.47(-1.69%)
Nov 11, 2015	27.76	28.10	27.71	28.02	173,688	+0.30(+1.10%)
Nov 10, 2015	27.55	27.74	27.24	27.71	113,487	+0.08(+0.28%)
Nov 09, 2015	27.30	27.71	27.19	27.64	206,586	+0.24(+0.89%)
Nov 06, 2015	27.17	27.45	26.50	27.39	141,407	+0.13(+0.49%)
Nov 05, 2015	27.22	27.46	27.01	27.26	125,100	+0.06(+0.20%)
Nov 04, 2015	27.77	27.85	27.17	27.20	186,300	-0.47(-1.68%)
Nov 03, 2015	27.75	27.85	26.80	27.67	439,574	-0.23(-0.81%)
Nov 02, 2015	27.89	28.09	27.68	27.89	215,340	-0.01(-0.03%)
Oct 30, 2015	27.69	28.47	27.57	27.90	197,880	+0.18(+0.63%)
Oct 29, 2015	27.51	27.98	27.29	27.73	143,102	+0.05(+0.18%)
Oct 28, 2015	26.43	27.72	26.42	27.68	254,249	+1.23(+4.67%)
Oct 27, 2015	27.51	27.75	26.37	26.44	288,089	-1.11(-4.04%)
Oct 26, 2015	27.16	27.68	27.16	27.56	119,184	+0.25(+0.91%)
Oct 23, 2015	27.07	27.35	26.84	27.31	132,662	+0.38(+1.40%)
Oct 22, 2015	26.20	27.16	26.20	26.93	140,671	+0.72(+2.76%)
Oct 21, 2015	26.27	26.42	26.03	26.21	415,995	+0.01(+0.04%)
Oct 20, 2015	27.09	27.42	25.46	26.20	376,206	-1.50(-5.42%)
Oct 19, 2015	27.44	27.78	27.44	27.70	140,050	+0.06(+0.20%)
Oct 16, 2015	27.90	27.90	27.48	27.65	144,989	-0.23(-0.83%)
Oct 15, 2015	27.59	27.88	27.26	27.88	200,118	+0.38(+1.37%)
Oct 14, 2015	27.77	27.95	27.48	27.50	130,230	-0.32(-1.14%)
Oct 13, 2015	28.10	28.47	27.80	27.82	138,738	-0.36(-1.28%)
Oct 12, 2015	28.18	28.35	28.09	28.18	100,623	+0.07(+0.26%)
Oct 09, 2015	28.22	28.44	27.90	28.10	200,869	-0.07(-0.26%)
Oct 08, 2015	27.42	28.22	27.42	28.18	238,073	+0.75(+2.72%)
Oct 07, 2015	27.13	27.78	27.16	27.43	252,727	+0.27(+0.98%)
Oct 06, 2015	27.28	27.41	27.03	27.16	121,550	-0.06(-0.20%)
Oct 05, 2015	26.81	27.36	26.81	27.22	177,641	+0.57(+2.14%)
Oct 02, 2015	26.15	26.67	25.83	26.65	115,734	+0.36(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.