Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.25	46.88	45.98	46.86	2,261,667	-0.86(-1.79%)
Oct 28, 2021	46.42	47.75	46.41	47.72	3,435,233	+3.42(+7.73%)
Oct 27, 2021	43.73	45.06	43.67	44.29	3,444,093	+0.28(+0.63%)
Oct 26, 2021	44.31			44.02	1,662,656	+0.24(+0.54%)
Oct 25, 2021	43.34	43.84	43.22	43.78	1,574,089	+0.60(+1.39%)
Oct 22, 2021	43.34	43.67	43.05	43.18	1,609,573	+0.02(+0.05%)
Oct 21, 2021	42.75	43.21	42.64	43.16	1,594,500	+1.05(+2.50%)
Oct 20, 2021	42.20	42.44	41.97	42.11	1,486,994	-0.34(-0.81%)
Oct 19, 2021	42.23	42.48	42.08	42.46	1,086,235	+0.32(+0.77%)
Oct 18, 2021	41.44	42.18	41.34	42.13	1,213,256	+0.30(+0.73%)
Oct 15, 2021	41.69	41.87	41.47	41.83	1,345,357	+0.04(+0.09%)
Oct 14, 2021	41.29	41.81	41.26	41.79	2,137,709	+1.04(+2.56%)
Oct 13, 2021	40.61	40.94	40.50	40.74	1,843,440	+0.61(+1.52%)
Oct 12, 2021	40.57	40.60	39.98	40.13	2,367,310	-0.04(-0.10%)
Oct 11, 2021	40.44	40.91	40.15	40.17	1,510,254	-0.55(-1.35%)
Oct 08, 2021	41.36	41.39	40.69	40.72	2,393,582	-0.69(-1.66%)
Oct 07, 2021	41.79	42.05	41.41	41.41	1,613,472	-0.13(-0.31%)
Oct 06, 2021	41.10	41.63	40.94	41.54	1,604,616	-0.39(-0.94%)
Oct 05, 2021	41.66	42.17	41.46	41.93	1,605,080	+0.78(+1.89%)
Oct 04, 2021	42.10	42.13	40.98	41.16	2,681,085	-1.42(-3.33%)
Oct 01, 2021	42.97	43.00	42.21	42.57	2,565,913	-0.34(-0.80%)
Sep 30, 2021	42.58	43.24	42.58	42.92	2,289,281	+0.29(+0.67%)
Sep 29, 2021	43.48	43.56	42.58	42.63	2,365,407	-0.43(-1.00%)
Sep 28, 2021	43.47	43.72	43.07	43.06	3,018,288	-2.57(-5.63%)
Sep 27, 2021	45.76	46.03	45.30	45.63	1,202,913	-0.01(-0.02%)
Sep 24, 2021	45.31	45.75	45.30	45.64	1,077,042	-0.08(-0.17%)
Sep 23, 2021	45.47	45.86	45.43	45.72	877,179	+0.67(+1.48%)
Sep 22, 2021	44.63	45.20	44.56	45.05	1,298,892	+0.52(+1.17%)
Sep 21, 2021	44.81	44.83	44.30	44.53	1,244,156	+0.51(+1.16%)
Sep 20, 2021	43.49	44.12	43.34	44.02	2,491,984	-1.03(-2.29%)
Sep 17, 2021	45.38	45.47	44.50	45.05	2,989,179	-1.32(-2.84%)
Sep 16, 2021	46.04	46.55	45.96	46.37	2,002,779	-0.04(-0.08%)
Sep 15, 2021	46.30	46.43	45.87	46.41	1,827,542	+0.61(+1.33%)
Sep 14, 2021	45.29	46.07	45.20	45.80	2,088,293	+1.20(+2.69%)
Sep 13, 2021	44.48	44.62	44.05	44.60	1,936,395	+0.44(+1.00%)
Sep 10, 2021	44.33	44.74	44.15	44.16	2,223,787	+0.57(+1.31%)
Sep 09, 2021	43.61	43.87	43.47	43.59	1,383,551	+0.12(+0.27%)
Sep 08, 2021	44.03	44.10	43.35	43.47	2,003,215	-0.77(-1.73%)
Sep 07, 2021	44.31	44.46	44.09	44.24	1,093,069	+0.15(+0.33%)
Sep 03, 2021	43.83	44.28	43.79	44.09	1,313,190	-0.05(-0.11%)
Sep 02, 2021	44.09	44.20	43.83	44.14	886,803	+0.27(+0.60%)
Sep 01, 2021	44.00	44.27	43.77	43.87	1,582,223	+0.23(+0.52%)
Aug 31, 2021	44.20	44.22	43.38	43.65	1,974,381	-0.39(-0.89%)
Aug 30, 2021	43.85	44.13	43.73	44.04	1,795,052	+0.83(+1.91%)
Aug 27, 2021	42.44	43.23	42.38	43.22	1,557,060	+0.92(+2.18%)
Aug 26, 2021	42.36	42.53	42.04	42.29	1,499,713	+0.10(+0.23%)
Aug 25, 2021	42.35	42.61	42.19	42.19	2,165,842	-0.17(-0.39%)
Aug 24, 2021	42.31	42.50	42.10	42.36	2,848,256	-0.04(-0.09%)
Aug 23, 2021	42.11	42.42	41.85	42.40	3,746,451	+0.82(+1.96%)
Aug 20, 2021	41.25	41.82	41.18	41.58	3,042,578	+0.40(+0.98%)
Aug 19, 2021	40.45	41.52	40.42	41.18	3,243,567	-0.32(-0.78%)
Aug 18, 2021	41.49	42.10	41.46	41.51	1,736,534	-0.09(-0.21%)
Aug 17, 2021	41.80	41.83	41.01	41.59	2,376,449	-0.78(-1.83%)
Aug 16, 2021	42.44	42.51	42.04	42.37	1,024,341	-0.01(-0.02%)
Aug 13, 2021	41.98	42.39	41.85	42.38	1,359,775	+0.40(+0.96%)
Aug 12, 2021	42.10	42.23	41.73	41.98	1,435,798	+0.01(+0.02%)
Aug 11, 2021	42.07	42.14	41.54	41.97	1,386,413	+0.05(+0.12%)
Aug 10, 2021	42.31	42.40	41.50	41.92	2,252,445	-0.02(-0.05%)
Aug 09, 2021	41.97	42.25	41.78	41.94	1,497,179	+0.58(+1.40%)
Aug 06, 2021	41.43	41.61	41.30	41.36	1,330,981	-0.14(-0.33%)
Aug 05, 2021	41.70	41.73	41.32	41.50	1,340,203	+0.22(+0.52%)
Aug 04, 2021	41.16	41.38	41.01	41.28	1,650,273	+0.12(+0.29%)
Aug 03, 2021	41.13	41.25	40.82	41.16	1,912,982	+0.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.