Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.20	44.22	43.38	43.65	1,974,381	-0.39(-0.89%)
Aug 30, 2021	43.85	44.13	43.73	44.04	1,795,052	+0.83(+1.91%)
Aug 27, 2021	42.44	43.23	42.38	43.22	1,557,060	+0.92(+2.18%)
Aug 26, 2021	42.36	42.53	42.04	42.29	1,499,713	+0.10(+0.23%)
Aug 25, 2021	42.35	42.61	42.19	42.19	2,165,842	-0.17(-0.39%)
Aug 24, 2021	42.31	42.50	42.10	42.36	2,848,256	-0.04(-0.09%)
Aug 23, 2021	42.11	42.42	41.85	42.40	3,746,451	+0.82(+1.96%)
Aug 20, 2021	41.25	41.82	41.18	41.58	3,042,578	+0.40(+0.98%)
Aug 19, 2021	40.45	41.52	40.42	41.18	3,243,567	-0.32(-0.78%)
Aug 18, 2021	41.49	42.10	41.46	41.51	1,736,534	-0.09(-0.21%)
Aug 17, 2021	41.80	41.83	41.01	41.59	2,376,449	-0.78(-1.83%)
Aug 16, 2021	42.44	42.51	42.04	42.37	1,024,341	-0.01(-0.02%)
Aug 13, 2021	41.98	42.39	41.85	42.38	1,359,775	+0.40(+0.96%)
Aug 12, 2021	42.10	42.23	41.73	41.98	1,435,798	+0.01(+0.02%)
Aug 11, 2021	42.07	42.14	41.54	41.97	1,386,413	+0.05(+0.12%)
Aug 10, 2021	42.31	42.40	41.50	41.92	2,252,445	-0.02(-0.05%)
Aug 09, 2021	41.97	42.25	41.78	41.94	1,497,179	+0.58(+1.40%)
Aug 06, 2021	41.43	41.61	41.30	41.36	1,330,981	-0.14(-0.33%)
Aug 05, 2021	41.70	41.73	41.32	41.50	1,340,203	+0.22(+0.52%)
Aug 04, 2021	41.16	41.38	41.01	41.28	1,650,273	+0.12(+0.29%)
Aug 03, 2021	41.13	41.25	40.82	41.16	1,912,982	+0.63(+1.55%)
Aug 02, 2021	41.00	41.19	40.43	40.53	1,729,992	-0.01(-0.02%)
Jul 30, 2021	40.38	40.60	39.93	40.54	2,403,754	-0.43(-1.06%)
Jul 29, 2021	40.35	41.07	40.33	40.98	3,835,983	+2.34(+6.05%)
Jul 28, 2021	38.02	38.69	37.96	38.64	1,942,046	+0.57(+1.50%)
Jul 27, 2021	38.49	38.49	37.41	38.07	1,890,485	-0.64(-1.65%)
Jul 26, 2021	38.87	38.88	38.43	38.71	1,720,225	+0.41(+1.08%)
Jul 23, 2021	38.34	38.43	38.05	38.29	1,229,662	+0.88(+2.36%)
Jul 22, 2021	37.58	37.71	37.33	37.41	1,193,532	-0.42(-1.12%)
Jul 21, 2021	37.14	37.84	36.99	37.83	1,297,116	+1.54(+4.25%)
Jul 20, 2021	35.81	36.57	35.60	36.29	2,134,672	-0.11(-0.30%)
Jul 19, 2021	35.84	36.42	35.75	36.40	1,645,683	-0.55(-1.49%)
Jul 16, 2021	37.71	37.96	36.90	36.95	1,831,442	-0.50(-1.34%)
Jul 15, 2021	37.93	38.00	37.26	37.45	2,241,651	-0.98(-2.56%)
Jul 14, 2021	38.74	38.99	38.40	38.43	2,577,457	+0.93(+2.49%)
Jul 13, 2021	37.37	37.72	37.34	37.50	831,512	-0.43(-1.14%)
Jul 12, 2021	37.96	38.00	37.56	37.93	1,109,234	+0.46(+1.23%)
Jul 09, 2021	37.26	37.50	36.85	37.47	1,692,502	+1.43(+3.98%)
Jul 08, 2021	35.70	36.19	35.57	36.03	2,207,695	-0.80(-2.16%)
Jul 07, 2021	37.14	37.24	36.65	36.83	2,643,180	+0.13(+0.35%)
Jul 06, 2021	37.05	37.19	36.37	36.70	1,401,162	+0.14(+0.38%)
Jul 02, 2021	36.55	36.69	36.38	36.56	1,148,966	+0.78(+2.17%)
Jul 01, 2021	36.02	36.09	35.68	35.79	1,269,359	+0.05(+0.14%)
Jun 30, 2021	35.92	36.03	35.53	35.74	1,317,395	-0.88(-2.41%)
Jun 29, 2021	36.31	36.70	36.18	36.62	927,542	+0.16(+0.43%)
Jun 28, 2021	35.92	36.62	35.92	36.47	1,611,708	+0.59(+1.64%)
Jun 25, 2021	36.18	36.26	35.88	35.88	860,884	-0.22(-0.60%)
Jun 24, 2021	36.06	36.30	35.92	36.09	948,224	+0.66(+1.86%)
Jun 23, 2021	35.58	35.73	35.38	35.43	925,046	-0.34(-0.96%)
Jun 22, 2021	35.66	35.85	35.49	35.78	1,088,648	+0.30(+0.86%)
Jun 21, 2021	35.48	35.55	35.12	35.47	1,456,620	+0.22(+0.61%)
Jun 18, 2021	36.07	36.17	35.24	35.26	6,539,580	-1.86(-5.02%)
Jun 17, 2021	36.69	37.35	36.65	37.12	2,241,314	+0.02(+0.05%)
Jun 16, 2021	37.55	37.73	36.92	37.10	1,226,434	-0.19(-0.50%)
Jun 15, 2021	37.60	37.79	37.20	37.29	1,578,492	-0.69(-1.81%)
Jun 14, 2021	37.40	37.98	37.20	37.97	1,491,323	+0.51(+1.36%)
Jun 11, 2021	37.33	37.47	37.22	37.46	1,469,581	+0.37(+1.00%)
Jun 10, 2021	36.82	37.28	36.77	37.09	1,503,161	+0.72(+1.97%)
Jun 09, 2021	36.43	36.54	36.28	36.38	1,199,489	+0.25(+0.71%)
Jun 08, 2021	36.42	36.45	35.95	36.12	1,421,557	+0.02(+0.05%)
Jun 07, 2021	36.51	36.51	35.99	36.10	1,311,380	-0.35(-0.97%)
Jun 04, 2021	36.15	36.58	36.07	36.45	1,067,597	+0.81(+2.28%)
Jun 03, 2021	36.13	36.15	35.64	35.64	1,346,395	-0.76(-2.07%)
Jun 02, 2021	36.18	36.69	36.08	36.40	1,653,478	-0.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.