Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.95	31.95	28.68	28.70	3,177,167	-4.24(-12.87%)
Jan 30, 2013	33.22	33.44	32.84	32.94	380,806	-0.20(-0.60%)
Jan 29, 2013	33.49	33.53	32.93	33.14	361,079	-0.22(-0.67%)
Jan 28, 2013	33.61	33.76	33.31	33.36	380,008	-0.32(-0.96%)
Jan 25, 2013	33.12	33.86	33.10	33.68	515,793	+0.72(+2.19%)
Jan 24, 2013	32.85	33.17	32.64	32.96	374,268	+0.22(+0.68%)
Jan 23, 2013	32.66	32.90	32.53	32.74	319,119	+0.08(+0.26%)
Jan 22, 2013	32.66	32.92	32.60	32.66	496,149	+0.03(+0.09%)
Jan 18, 2013	32.59	32.64	32.24	32.63	202,292	+0.08(+0.24%)
Jan 17, 2013	32.71	32.79	32.33	32.55	608,913	+0.08(+0.26%)
Jan 16, 2013	32.87	32.87	32.43	32.46	327,865	-0.44(-1.35%)
Jan 15, 2013	32.93	33.02	32.76	32.91	282,647	-0.03(-0.09%)
Jan 14, 2013	32.90	33.24	32.86	32.94	394,743	+0.04(+0.12%)
Jan 11, 2013	32.64	33.14	32.48	32.90	1,083,323	+0.30(+0.92%)
Jan 10, 2013	32.05	32.75	31.54	32.60	498,137	+0.71(+2.24%)
Jan 09, 2013	31.74	31.94	31.54	31.89	277,972	+0.30(+0.95%)
Jan 08, 2013	31.51	31.67	31.15	31.59	258,466	+0.08(+0.24%)
Jan 07, 2013	31.21	31.53	31.18	31.51	290,484	+0.13(+0.42%)
Jan 04, 2013	31.29	31.45	31.18	31.38	354,355	+0.13(+0.42%)
Jan 03, 2013	31.38	31.48	31.08	31.25	288,147	-0.08(-0.27%)
Jan 02, 2013	31.42	31.45	31.15	31.34	327,365	+0.84(+2.77%)
Dec 31, 2012	29.77	30.58	29.77	30.49	295,000	+0.62(+2.08%)
Dec 28, 2012	30.12	30.36	29.87	29.87	133,349	-0.52(-1.72%)
Dec 27, 2012	30.38	30.51	29.60	30.39	307,146	+0.05(+0.18%)
Dec 26, 2012	30.49	30.52	30.14	30.34	180,477	-0.05(-0.18%)
Dec 24, 2012	30.58	30.58	30.24	30.39	111,048	+0.00(+0.00%)
Dec 21, 2012	30.07	30.48	29.95	30.39	660,791	-0.25(-0.80%)
Dec 20, 2012	30.60	30.68	30.24	30.64	309,466	+0.10(+0.33%)
Dec 19, 2012	30.67	31.40	30.52	30.54	675,340	-0.26(-0.85%)
Dec 18, 2012	29.83	30.95	29.72	30.80	906,296	+1.05(+3.53%)
Dec 17, 2012	29.69	29.85	29.52	29.75	208,043	+0.21(+0.73%)
Dec 14, 2012	29.37	29.73	29.14	29.54	179,576	+0.21(+0.71%)
Dec 13, 2012	29.77	29.87	29.18	29.33	380,518	-0.51(-1.72%)
Dec 12, 2012	30.13	30.17	29.70	29.84	147,636	-0.14(-0.46%)
Dec 11, 2012	29.93	30.10	29.80	29.98	324,198	+0.17(+0.57%)
Dec 10, 2012	29.15	29.85	29.11	29.81	302,338	+0.61(+2.07%)
Dec 07, 2012	29.12	29.26	28.89	29.21	157,721	+0.19(+0.66%)
Dec 06, 2012	29.03	29.22	28.84	29.01	253,499	-0.08(-0.29%)
Dec 05, 2012	28.45	29.18	28.05	29.10	417,252	+0.72(+2.54%)
Dec 04, 2012	28.65	28.85	28.18	28.38	432,577	-0.55(-1.91%)
Nov 30, 2012	29.05	29.39	28.80	28.93	579,455	-0.03(-0.11%)
Nov 29, 2012	28.91	29.04	28.72	28.96	304,509	+0.32(+1.12%)
Nov 28, 2012	28.38	28.72	27.63	28.64	340,434	+0.01(+0.03%)
Nov 27, 2012	28.22	28.97	28.04	28.63	512,564	+0.43(+1.51%)
Nov 26, 2012	27.97	28.22	27.97	28.20	338,998	+0.00(+0.00%)
Nov 23, 2012	28.04	28.27	27.81	28.20	93,475	+0.35(+1.26%)
Nov 21, 2012	27.76	27.95	27.71	27.85	482,286	+0.13(+0.47%)
Nov 20, 2012	27.50	27.72	27.25	27.72	348,060	+0.09(+0.33%)
Nov 19, 2012	27.01	27.63	26.92	27.63	348,566	+1.01(+3.78%)
Nov 16, 2012	26.73	26.85	26.27	26.62	311,204	-0.11(-0.40%)
Nov 15, 2012	27.46	27.55	26.71	26.73	649,295	-0.69(-2.50%)
Nov 14, 2012	27.62	27.67	27.24	27.42	1,058,973	-0.20(-0.72%)
Nov 13, 2012	26.72	28.07	26.52	27.62	889,686	+0.76(+2.84%)
Nov 12, 2012	27.04	27.05	26.58	26.85	364,395	-0.03(-0.11%)
Nov 09, 2012	26.96	27.33	26.82	26.88	211,387	-0.25(-0.93%)
Nov 08, 2012	27.78	27.87	27.14	27.14	371,105	-0.75(-2.68%)
Nov 07, 2012	26.00	27.97	26.00	27.88	444,875	-0.35(-1.24%)
Nov 06, 2012	28.22	28.47	28.10	28.23	450,895	+0.14(+0.52%)
Nov 05, 2012	27.98	28.30	27.49	28.09	755,952	-0.04(-0.14%)
Nov 02, 2012	28.03	28.24	27.76	28.13	748,914	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.