Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.59	14.59	13.43	13.46	481,818	-1.11(-7.62%)
Oct 30, 2018	13.90	14.60	13.74	14.57	409,919	+0.68(+4.93%)
Oct 29, 2018	13.44	14.18	13.44	13.89	326,725	+0.50(+3.76%)
Oct 26, 2018	13.71	13.89	13.36	13.39	255,331	-0.34(-2.44%)
Oct 25, 2018	14.00	14.09	13.59	13.72	318,969	-0.22(-1.55%)
Oct 24, 2018	13.69	14.22	13.55	13.94	284,117	+0.26(+1.89%)
Oct 23, 2018	13.29	13.78	13.26	13.68	278,992	+0.30(+2.24%)
Oct 22, 2018	13.11	13.46	13.10	13.38	596,107	+0.27(+2.02%)
Oct 19, 2018	13.53	13.96	13.11	13.11	380,347	-0.43(-3.15%)
Oct 18, 2018	13.50	13.85	13.50	13.54	416,483	+0.03(+0.26%)
Oct 17, 2018	13.50	13.59	13.16	13.51	458,326	-0.01(-0.05%)
Oct 16, 2018	13.58	13.69	13.25	13.51	405,083	-0.06(-0.46%)
Oct 15, 2018	13.27	13.67	13.09	13.58	365,520	+0.34(+2.59%)
Oct 12, 2018	13.55	13.71	13.03	13.23	415,002	-0.20(-1.46%)
Oct 11, 2018	13.41	13.76	13.37	13.43	452,341	-0.08(-0.57%)
Oct 10, 2018	13.34	13.63	13.27	13.51	549,692	+0.18(+1.36%)
Oct 09, 2018	12.95	13.53	12.94	13.32	359,109	+0.32(+2.47%)
Oct 08, 2018	12.96	13.25	12.89	13.00	307,460	+0.00(+0.00%)
Oct 05, 2018	12.87	13.17	12.77	13.00	254,615	+0.20(+1.53%)
Oct 04, 2018	12.54	12.93	12.31	12.81	438,390	+0.26(+2.06%)
Oct 03, 2018	12.67	12.68	12.37	12.55	428,445	-0.08(-0.61%)
Oct 02, 2018	13.60	13.60	12.58	12.63	600,794	-0.96(-7.04%)
Oct 01, 2018	14.76	14.80	13.57	13.58	346,906	-1.10(-7.47%)
Sep 28, 2018	15.06	15.15	14.58	14.68	477,868	-0.38(-2.50%)
Sep 27, 2018	14.89	15.50	14.72	15.06	402,445	+0.20(+1.32%)
Sep 26, 2018	14.39	14.98	14.39	14.86	298,015	+0.45(+3.10%)
Sep 25, 2018	14.73	14.89	14.41	14.41	315,503	-0.24(-1.67%)
Sep 24, 2018	14.22	14.75	14.11	14.66	268,706	+0.49(+3.45%)
Sep 21, 2018	14.29	14.51	14.17	14.17	1,155,649	-0.08(-0.59%)
Sep 20, 2018	14.21	14.29	13.88	14.25	335,782	+0.08(+0.59%)
Sep 19, 2018	14.44	14.51	14.08	14.17	309,570	-0.29(-1.98%)
Sep 18, 2018	14.65	14.73	14.45	14.46	298,591	-0.22(-1.48%)
Sep 17, 2018	14.58	14.71	14.49	14.67	261,937	+0.07(+0.48%)
Sep 14, 2018	14.76	14.78	14.39	14.60	334,236	-0.10(-0.67%)
Sep 13, 2018	14.86	14.94	14.49	14.70	444,419	-0.05(-0.33%)
Sep 12, 2018	14.82	14.92	14.51	14.75	214,140	-0.11(-0.74%)
Sep 11, 2018	14.58	14.88	14.40	14.86	368,366	+0.11(+0.75%)
Sep 10, 2018	14.64	14.86	14.49	14.75	341,336	+0.24(+1.66%)
Sep 07, 2018	14.68	14.76	14.29	14.51	383,110	-0.14(-0.94%)
Sep 06, 2018	14.84	14.95	14.62	14.64	535,796	+0.04(+0.28%)
Sep 05, 2018	14.62	14.77	14.53	14.60	400,580	-0.12(-0.79%)
Sep 04, 2018	14.75	14.89	14.46	14.72	435,240	-0.03(-0.19%)
Aug 31, 2018		14.75	14.75	14.75	0	+0.67(+4.79%)
Aug 30, 2018	14.29	14.40	13.94	14.07	308,069	-0.33(-2.29%)
Aug 29, 2018	14.58	14.80	14.40	14.40	331,860	-0.28(-1.87%)
Aug 28, 2018	14.85	14.99	14.62	14.68	306,897	-0.12(-0.79%)
Aug 27, 2018	14.52	14.92	14.42	14.80	604,984	+0.17(+1.18%)
Aug 24, 2018	13.80	15.13	13.80	14.62	1,053,044	+0.80(+5.82%)
Aug 23, 2018	14.99	14.99	12.84	13.82	1,685,363	-2.53(-15.48%)
Aug 22, 2018	16.54	16.82	16.33	16.35	555,684	-0.07(-0.42%)
Aug 21, 2018	16.53	16.56	16.17	16.42	360,736	+0.01(+0.04%)
Aug 20, 2018	16.00	16.51	16.00	16.41	250,695	+0.39(+2.45%)
Aug 17, 2018	16.17	16.17	15.57	16.02	421,654	-0.15(-0.94%)
Aug 16, 2018	16.09	16.43	15.89	16.17	436,219	+0.08(+0.47%)
Aug 15, 2018	16.98	16.98	15.91	16.10	622,270	-0.97(-5.68%)
Aug 14, 2018	16.85	17.23	16.71	17.06	519,383	+0.31(+1.85%)
Aug 13, 2018	16.69	16.79	16.14	16.76	415,365	-0.12(-0.69%)
Aug 10, 2018	16.18	17.19	16.03	16.87	622,081	+0.68(+4.20%)
Aug 09, 2018	16.96	17.01	16.12	16.19	539,400	-0.76(-4.50%)
Aug 08, 2018	17.26	17.31	16.86	16.95	389,753	-0.37(-2.14%)
Aug 07, 2018	17.36	17.70	17.21	17.33	492,084	+0.01(+0.08%)
Aug 06, 2018	17.13	17.33	17.04	17.31	219,919	+0.14(+0.84%)
Aug 03, 2018	17.28	17.68	17.02	17.17	350,530	-0.03(-0.16%)
Aug 02, 2018	16.88	17.49	16.78	17.20	307,003	+0.24(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.