Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.89	30.37	29.85	30.25	448,471	+0.27(+0.89%)
Mar 27, 2013	29.80	30.05	29.55	29.98	430,776	+0.03(+0.08%)
Mar 26, 2013	30.14	30.14	29.88	29.96	574,885	-0.06(-0.19%)
Mar 25, 2013	30.35	30.48	29.88	30.02	533,016	-0.18(-0.61%)
Mar 22, 2013	30.41	30.41	30.06	30.20	493,807	-0.11(-0.36%)
Mar 21, 2013	30.46	30.81	30.23	30.31	378,781	-0.41(-1.33%)
Mar 20, 2013	30.94	31.04	30.55	30.72	594,171	-0.05(-0.16%)
Mar 19, 2013	30.86	31.14	30.53	30.77	537,538	+0.02(+0.05%)
Mar 18, 2013	30.48	30.94	30.46	30.75	328,465	-0.08(-0.27%)
Mar 15, 2013	30.81	31.05	30.76	30.84	565,602	-0.06(-0.19%)
Mar 14, 2013	30.86	30.97	30.75	30.89	282,765	+0.13(+0.41%)
Mar 13, 2013	30.86	30.90	30.65	30.77	372,271	-0.03(-0.11%)
Mar 12, 2013	31.01	31.03	30.65	30.80	315,262	-0.19(-0.62%)
Mar 11, 2013	30.88	31.13	30.84	30.99	378,563	+0.13(+0.43%)
Mar 08, 2013	30.86	31.09	30.66	30.86	513,271	+0.29(+0.96%)
Mar 07, 2013	30.55	30.69	30.41	30.57	405,508	+0.03(+0.11%)
Mar 06, 2013	30.79	30.79	30.46	30.54	683,977	-0.16(-0.52%)
Mar 05, 2013	30.09	30.85	30.05	30.69	521,507	+0.68(+2.26%)
Mar 04, 2013	29.87	30.08	29.74	30.02	690,107	+0.04(+0.14%)
Mar 01, 2013	29.95	30.08	29.57	29.98	994,175	-0.14(-0.47%)
Feb 28, 2013	30.34	30.43	30.02	30.12	395,868	-0.14(-0.47%)
Feb 27, 2013	29.56	30.39	29.56	30.26	536,575	+0.64(+2.14%)
Feb 26, 2013	29.77	29.90	29.42	29.62	559,707	+0.00(+0.00%)
Feb 25, 2013	30.18	30.56	29.19	29.62	2,506,621	-0.84(-2.77%)
Feb 22, 2013	30.84	31.05	30.29	30.47	869,717	-0.19(-0.63%)
Feb 21, 2013	30.97	31.10	30.37	30.66	853,253	-0.39(-1.26%)
Feb 20, 2013	31.55	31.61	31.04	31.05	444,754	-0.59(-1.85%)
Feb 19, 2013	31.53	31.68	31.45	31.64	590,479	+0.21(+0.66%)
Feb 15, 2013	31.39	31.64	31.37	31.43	410,322	+0.03(+0.11%)
Feb 14, 2013	31.21	31.44	31.17	31.40	315,481	+0.04(+0.13%)
Feb 13, 2013	31.23	31.54	31.23	31.35	777,937	+0.22(+0.70%)
Feb 12, 2013	31.13	31.28	31.00	31.14	334,608	+0.06(+0.19%)
Feb 11, 2013	31.23	31.23	30.90	31.08	559,787	-0.22(-0.69%)
Feb 08, 2013	31.35	31.62	31.22	31.30	378,651	+0.01(+0.03%)
Feb 07, 2013	31.37	31.54	31.10	31.29	390,914	-0.15(-0.48%)
Feb 06, 2013	31.29	31.61	31.29	31.44	366,228	+0.18(+0.56%)
Feb 04, 2013	31.43	31.68	31.19	31.26	306,858	-0.38(-1.19%)
Feb 01, 2013	31.53	31.75	31.25	31.64	735,899	+0.28(+0.90%)
Jan 31, 2013	31.45	31.68	31.19	31.35	769,802	-0.20(-0.63%)
Jan 30, 2013	31.66	31.70	31.52	31.55	693,630	-0.16(-0.50%)
Jan 29, 2013	31.38	31.78	31.38	31.71	739,769	+0.24(+0.77%)
Jan 28, 2013	31.25	31.93	31.22	31.47	677,788	+0.28(+0.88%)
Jan 25, 2013	30.89	31.20	30.79	31.20	520,040	+0.38(+1.22%)
Jan 24, 2013	30.44	30.97	30.44	30.82	655,045	+0.30(+0.98%)
Jan 23, 2013	30.55	30.75	30.50	30.52	412,171	-0.06(-0.19%)
Jan 22, 2013	30.38	30.59	30.33	30.58	462,980	+0.17(+0.55%)
Jan 18, 2013	30.50	30.61	30.12	30.41	562,283	-0.10(-0.33%)
Jan 17, 2013	29.39	30.78	29.33	30.51	1,102,848	+1.60(+5.54%)
Jan 16, 2013	28.89	28.98	28.76	28.91	554,465	-0.06(-0.20%)
Jan 15, 2013	28.68	29.05	28.65	28.97	500,090	+0.14(+0.49%)
Jan 14, 2013	28.94	29.03	28.66	28.83	575,105	-0.16(-0.55%)
Jan 11, 2013	28.76	28.99	28.75	28.99	546,728	+0.10(+0.35%)
Jan 10, 2013	29.18	29.18	28.73	28.89	446,605	-0.12(-0.40%)
Jan 09, 2013	28.80	29.04	28.75	29.00	522,754	+0.23(+0.81%)
Jan 08, 2013	28.75	28.95	28.74	28.77	444,702	-0.09(-0.32%)
Jan 07, 2013	28.79	29.00	28.75	28.86	372,971	-0.08(-0.29%)
Jan 04, 2013	28.79	29.00	28.71	28.94	543,792	+0.18(+0.64%)
Jan 03, 2013	28.41	29.01	28.39	28.76	807,251	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.