Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.12	62.87	62.12	62.26	715,479	+0.09(+0.14%)
Feb 27, 2023	62.46	62.78	61.98	62.17	287,943	+0.22(+0.35%)
Feb 24, 2023	61.41	62.07	60.87	61.96	433,928	-0.03(-0.05%)
Feb 23, 2023	62.15	62.57	61.02	61.99	470,919	+0.07(+0.11%)
Feb 22, 2023	61.96	62.38	61.68	61.92	387,772	+0.15(+0.24%)
Feb 21, 2023	62.75	63.20	61.53	61.77	301,850	-1.50(-2.36%)
Feb 17, 2023	62.70	63.35	62.65	63.27	330,884	+0.56(+0.89%)
Feb 16, 2023	62.15	63.13	62.15	62.70	228,607	-0.14(-0.22%)
Feb 15, 2023	62.33	63.23	62.19	62.84	309,195	+0.29(+0.46%)
Feb 14, 2023	62.65	63.00	62.05	62.56	344,367	-0.30(-0.47%)
Feb 13, 2023	62.40	63.00	61.98	62.85	400,953	+0.70(+1.12%)
Feb 10, 2023	61.66	62.21	61.19	62.15	271,586	+0.52(+0.85%)
Feb 09, 2023	62.33	62.65	61.33	61.63	297,838	-0.24(-0.38%)
Feb 08, 2023	61.59	62.22	61.45	61.87	236,687	-0.15(-0.24%)
Feb 07, 2023	61.29	62.11	60.79	62.01	341,102	+0.38(+0.62%)
Feb 06, 2023	62.08	62.58	61.62	61.63	396,438	-0.83(-1.33%)
Feb 03, 2023	62.31	62.99	62.03	62.47	356,717	-0.17(-0.27%)
Feb 02, 2023	62.38	62.65	61.98	62.63	327,627	+0.67(+1.08%)
Feb 01, 2023	60.94	62.32	60.90	61.97	390,536	+0.81(+1.33%)
Jan 31, 2023	60.17	61.44	59.91	61.15	1,283,206	+1.34(+2.25%)
Jan 30, 2023	60.29	60.75	59.79	59.81	398,016	-0.69(-1.13%)
Jan 27, 2023	60.29	60.85	59.98	60.49	291,809	+0.16(+0.26%)
Jan 26, 2023	60.12	60.45	59.64	60.34	371,594	+0.58(+0.97%)
Jan 25, 2023	59.35	59.78	59.08	59.76	256,802	-0.10(-0.16%)
Jan 24, 2023	58.71	60.10	58.62	59.86	390,306	+0.75(+1.26%)
Jan 23, 2023	58.58	59.48	58.15	59.11	277,409	+0.62(+1.06%)
Jan 20, 2023	58.10	58.50	57.77	58.49	324,605	+0.69(+1.19%)
Jan 19, 2023	59.21	59.21	57.79	57.81	234,790	-1.53(-2.58%)
Jan 18, 2023	60.18	60.53	59.25	59.34	338,914	-0.63(-1.05%)
Jan 17, 2023	60.51	60.97	59.94	59.97	262,189	-0.56(-0.92%)
Jan 13, 2023	59.93	60.54	59.93	60.52	211,063	+0.43(+0.72%)
Jan 12, 2023	60.00	60.52	59.79	60.09	321,185	+0.17(+0.28%)
Jan 11, 2023	59.83	60.09	59.48	59.93	213,227	+0.42(+0.71%)
Jan 10, 2023	58.91	59.70	58.91	59.50	360,559	+0.45(+0.76%)
Jan 09, 2023	59.13	59.71	58.77	59.05	351,888	-0.01(-0.02%)
Jan 06, 2023	58.01	59.19	58.01	59.06	353,783	+1.73(+3.01%)
Jan 05, 2023	57.85	57.91	57.10	57.34	407,319	-0.75(-1.28%)
Jan 04, 2023	58.08	58.48	57.43	58.08	382,853	+0.22(+0.37%)
Jan 03, 2023	57.99	58.29	57.34	57.87	398,932	+0.13(+0.22%)
Dec 30, 2022	58.14	58.15	57.28	57.74	299,404	-0.69(-1.18%)
Dec 29, 2022	57.88	58.82	57.81	58.43	234,378	+0.95(+1.66%)
Dec 28, 2022	58.88	59.06	57.46	57.47	304,360	-1.28(-2.19%)
Dec 27, 2022	58.63	59.28	58.50	58.76	219,038	+0.21(+0.35%)
Dec 23, 2022	58.15	58.88	58.06	58.55	325,269	+0.32(+0.56%)
Dec 22, 2022	58.94	59.06	57.62	58.23	306,064	-1.06(-1.79%)
Dec 21, 2022	58.37	59.29	58.37	59.29	506,846	+1.31(+2.27%)
Dec 20, 2022	56.98	58.62	56.98	57.97	553,769	+0.80(+1.41%)
Dec 19, 2022	57.75	58.48	57.03	57.17	480,638	-0.44(-0.77%)
Dec 16, 2022	57.35	57.94	57.11	57.61	1,321,572	-0.29(-0.51%)
Dec 15, 2022	57.92	58.60	57.69	57.91	580,446	-0.80(-1.37%)
Dec 14, 2022	58.86	59.12	58.22	58.71	552,728	-0.07(-0.12%)
Dec 13, 2022	59.86	59.86	58.69	58.78	676,387	+0.32(+0.55%)
Dec 12, 2022	58.58	58.66	57.94	58.45	473,563	+0.11(+0.18%)
Dec 09, 2022	58.33	58.67	57.80	58.35	417,807	-0.02(-0.03%)
Dec 08, 2022	58.28	58.78	58.12	58.37	328,725	+0.28(+0.49%)
Dec 07, 2022	58.08	58.82	58.07	58.08	322,208	-0.01(-0.02%)
Dec 06, 2022	58.40	58.82	57.37	58.09	499,769	-0.31(-0.54%)
Dec 05, 2022	58.99	58.99	57.96	58.41	317,626	-1.24(-2.07%)
Dec 02, 2022	59.01	60.07	58.71	59.64	506,143	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.