Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	61.37	61.86	61.04	61.31	684,792	+0.20(+0.32%)
Jun 29, 2023	60.20	61.20	60.05	61.11	481,007	+0.50(+0.83%)
Jun 28, 2023	60.78	60.91	60.07	60.61	2,029,416	-0.36(-0.60%)
Jun 27, 2023	60.67	61.26	60.19	60.98	693,090	+0.68(+1.12%)
Jun 26, 2023	59.65	60.65	59.63	60.30	325,030	+0.79(+1.34%)
Jun 23, 2023	59.67	60.38	59.44	59.50	1,246,108	-0.73(-1.21%)
Jun 22, 2023	60.51	60.51	59.56	60.23	432,792	-0.08(-0.13%)
Jun 21, 2023	59.66	60.63	59.35	60.31	422,958	+0.47(+0.79%)
Jun 20, 2023	60.18	60.59	59.33	59.84	447,610	-0.73(-1.20%)
Jun 16, 2023	60.64	60.82	60.09	60.56	1,105,961	+0.34(+0.57%)
Jun 15, 2023	59.70	60.43	59.51	60.22	434,381	-2.21(-3.53%)
May 08, 2023	63.35	63.35	62.42	62.43	338,451	-0.59(-0.93%)
May 05, 2023	62.77	63.30	62.45	63.01	354,609	+0.95(+1.53%)
May 04, 2023	63.12	63.56	62.01	62.07	418,128	-1.16(-1.84%)
May 03, 2023	63.40	64.16	63.16	63.23	512,207	+0.16(+0.25%)
May 02, 2023	62.55	63.13	61.93	63.07	521,842	+0.22(+0.36%)
May 01, 2023	62.06	63.24	62.06	62.85	324,181	+0.76(+1.23%)
Apr 28, 2023	61.97	62.70	61.92	62.08	957,117	-0.02(-0.03%)
Apr 27, 2023	61.02	62.25	61.02	62.10	462,274	+1.36(+2.24%)
Apr 26, 2023	61.35	61.84	60.67	60.75	441,808	-1.12(-1.82%)
Apr 25, 2023	62.62	62.96	61.85	61.87	517,293	-0.95(-1.51%)
Apr 24, 2023	62.23	63.11	62.23	62.82	382,564	+0.39(+0.63%)
Apr 21, 2023	62.68	62.68	62.05	62.43	558,331	-0.09(-0.14%)
Apr 20, 2023	62.14	62.82	61.79	62.51	460,744	+0.45(+0.72%)
Apr 19, 2023	62.17	62.23	61.57	62.07	463,864	-0.09(-0.14%)
Apr 18, 2023	62.20	62.55	61.81	62.15	447,518	+0.08(+0.13%)
Apr 17, 2023	62.10	62.46	61.59	62.08	306,817	+0.25(+0.41%)
Apr 14, 2023	61.80	62.54	61.53	61.82	279,238	+0.04(+0.06%)
Apr 13, 2023	61.82	62.08	60.89	61.78	352,512	+0.01(+0.02%)
Apr 12, 2023	61.69	62.19	61.41	61.77	389,702	+0.56(+0.91%)
Apr 11, 2023	60.81	61.45	60.81	61.22	382,355	+0.64(+1.06%)
Apr 10, 2023	59.51	60.63	59.17	60.57	411,065	+1.00(+1.67%)
Apr 06, 2023	60.30	60.30	59.47	59.57	500,282	-0.74(-1.23%)
Apr 05, 2023	60.70	61.05	59.92	60.32	533,075	-0.74(-1.22%)
Apr 04, 2023	63.77	63.77	60.73	61.06	512,861	-2.70(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.