Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.70	19.19	18.69	19.08	189,199	+0.46(+2.47%)
Jan 30, 2002	18.22	18.74	18.16	18.62	197,861	+0.36(+1.95%)
Jan 29, 2002	18.28	18.34	17.70	18.26	12,374	-0.21(-1.14%)
Jan 28, 2002	18.30	18.48	18.20	18.47	495,582	+0.19(+1.06%)
Jan 25, 2002	17.75	18.44	17.70	18.28	198,604	+0.54(+3.05%)
Jan 24, 2002	17.58	18.18	17.58	17.74	221,496	+0.17(+0.97%)
Jan 23, 2002	17.38	17.78	17.20	17.57	98,992	+0.15(+0.88%)
Jan 22, 2002	17.00	17.46	16.97	17.42	256,514	+0.36(+2.13%)
Jan 21, 2002	16.97	17.21	16.88	17.05	147,499	+0.00(+0.00%)
Jan 18, 2002	16.97	17.21	16.88	17.05	144,653	-0.11(-0.66%)
Jan 17, 2002	16.57	17.20	16.50	17.16	141,806	+0.57(+3.41%)
Jan 16, 2002	16.34	16.81	16.17	16.60	213,824	+0.25(+1.53%)
Jan 15, 2002	16.89	16.99	16.08	16.35	293,884	-0.58(-3.44%)
Jan 14, 2002	17.17	17.38	16.88	16.93	228,178	-0.25(-1.46%)
Jan 11, 2002	17.46	17.94	17.17	17.18	274,704	-0.61(-3.41%)
Jan 10, 2002	17.85	18.08	17.58	17.79	98,621	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.