Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.24	13.38	13.08	13.27	181,530	-0.02(-0.18%)
Jan 30, 2007	13.24	13.33	13.19	13.29	82,783	+0.10(+0.80%)
Jan 29, 2007	13.15	13.32	13.10	13.19	80,061	+0.05(+0.37%)
Jan 26, 2007	13.01	13.16	12.89	13.14	127,702	+0.17(+1.31%)
Jan 25, 2007	13.29	13.30	12.90	12.97	260,602	-0.31(-2.31%)
Jan 24, 2007	13.02	13.31	13.02	13.28	183,881	+0.23(+1.80%)
Jan 23, 2007	12.94	13.29	12.94	13.04	385,211	+0.09(+0.69%)
Jan 22, 2007	13.20	13.20	12.91	12.95	265,180	-0.31(-2.32%)
Jan 19, 2007	13.04	13.29	12.94	13.26	374,445	+0.19(+1.48%)
Jan 18, 2007	13.33	13.37	13.03	13.07	187,470	-0.29(-2.18%)
Jan 17, 2007	13.46	13.54	13.33	13.36	133,642	-0.16(-1.20%)
Jan 16, 2007	13.62	13.64	13.46	13.52	177,942	+0.06(+0.42%)
Jan 12, 2007	13.53	13.54	13.38	13.46	139,953	-0.01(-0.06%)
Jan 11, 2007	13.16	13.51	13.14	13.47	183,881	+0.37(+2.84%)
Jan 10, 2007	12.94	13.11	12.94	13.10	141,190	+0.09(+0.68%)
Jan 09, 2007	12.94	13.05	12.76	13.01	147,996	+0.06(+0.50%)
Jan 08, 2007	12.82	13.05	12.77	12.95	225,954	+0.06(+0.44%)
Jan 05, 2007	12.72	13.11	12.38	12.89	233,997	-0.22(-1.66%)
Jan 04, 2007	13.05	13.12	12.89	13.11	255,652	+0.08(+0.62%)
Jan 03, 2007	13.13	13.29	12.90	13.03	318,637	+0.06(+0.50%)
Dec 29, 2006	13.14	13.16	12.93	12.96	241,917	-0.17(-1.29%)
Dec 28, 2006	13.08	13.16	13.01	13.13	170,393	+0.00(+0.00%)
Dec 27, 2006	12.92	13.13	12.85	13.13	180,293	+0.22(+1.69%)
Dec 26, 2006	12.89	12.93	12.74	12.91	161,113	+0.31(+2.44%)
Dec 22, 2006	12.73	12.73	12.48	12.61	190,068	-0.11(-0.83%)
Dec 21, 2006	12.76	12.99	12.61	12.71	141,561	-0.05(-0.38%)
Dec 20, 2006	12.77	12.97	12.69	12.76	163,959	-0.02(-0.13%)
Dec 19, 2006	12.62	12.79	12.56	12.78	218,034	+0.06(+0.51%)
Dec 18, 2006	12.93	12.97	12.67	12.71	179,798	-0.19(-1.44%)
Dec 15, 2006	12.89	12.94	12.77	12.90	353,038	+0.02(+0.12%)
Dec 14, 2006	12.78	12.93	12.72	12.88	123,247	+0.12(+0.95%)
Dec 13, 2006	12.84	12.87	12.66	12.76	91,940	-0.01(-0.06%)
Dec 12, 2006	12.91	12.97	12.60	12.77	97,880	-0.22(-1.68%)
Dec 11, 2006	12.84	13.04	12.79	12.99	228,676	+0.03(+0.25%)
Dec 08, 2006	12.91	13.08	12.87	12.95	113,967	+0.00(+0.00%)
Dec 07, 2006	13.00	13.16	12.93	12.95	171,507	-0.06(-0.44%)
Dec 06, 2006	13.21	13.21	12.87	13.01	203,680	-0.27(-2.07%)
Dec 05, 2006	13.43	13.50	13.20	13.29	138,468	-0.14(-1.02%)
Dec 04, 2006	13.06	13.44	13.06	13.42	222,860	+0.42(+3.23%)
Dec 01, 2006	12.90	13.14	12.73	13.00	223,231	-0.10(-0.80%)
Nov 30, 2006	12.96	13.13	12.75	13.11	219,890	+0.10(+0.74%)
Nov 29, 2006	13.22	13.27	12.74	13.01	251,197	-0.10(-0.74%)
Nov 28, 2006	12.83	13.13	12.74	13.11	240,432	+0.27(+2.08%)
Nov 27, 2006	13.15	13.15	12.77	12.84	221,252	-0.39(-2.93%)
Nov 24, 2006	13.19	13.33	13.15	13.23	30,193	-0.08(-0.61%)
Nov 22, 2006	13.35	13.47	13.23	13.31	172,249	-0.02(-0.18%)
Nov 21, 2006	13.19	13.36	13.13	13.33	104,191	+0.15(+1.16%)
Nov 20, 2006	13.20	13.34	13.07	13.18	269,016	-0.02(-0.18%)
Nov 17, 2006	13.22	13.25	13.00	13.20	155,420	-0.02(-0.12%)
Nov 16, 2006	13.21	13.29	13.07	13.22	160,123	+0.10(+0.74%)
Nov 15, 2006	13.08	13.30	13.00	13.12	271,862	+0.06(+0.49%)
Nov 14, 2006	12.53	13.06	12.45	13.06	340,540	+0.57(+4.60%)
Nov 13, 2006	12.32	12.55	12.32	12.49	219,643	+0.12(+0.98%)
Nov 10, 2006	12.16	12.43	12.08	12.36	203,185	+0.19(+1.59%)
Nov 09, 2006	12.24	12.34	12.10	12.17	164,082	-0.03(-0.26%)
Nov 08, 2006	12.02	12.28	12.02	12.20	139,458	+0.10(+0.80%)
Nov 07, 2006	12.07	12.32	12.02	12.11	173,734	+0.04(+0.33%)
Nov 06, 2006	12.02	12.10	11.85	12.07	215,436	+0.11(+0.88%)
Nov 03, 2006	12.08	12.11	11.86	11.96	219,767	-0.04(-0.34%)
Nov 02, 2006	11.90	12.09	11.84	12.00	221,252	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.