Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		137.14	137.14	137.14	1,080,622	+0.48(+0.35%)
Dec 30, 2020	135.91	137.68	135.91	136.66	1,080,622	+0.69(+0.51%)
Dec 29, 2020	138.03	138.03	134.90	135.97	1,199,444	-1.08(-0.79%)
Dec 28, 2020	137.49	138.68	136.72	137.05	844,112	-0.27(-0.19%)
Dec 24, 2020	136.70	137.44	136.02	137.31	485,503	+0.79(+0.58%)
Dec 23, 2020	135.79	137.68	135.46	136.52	1,208,784	+1.52(+1.13%)
Dec 22, 2020	137.88	137.92	134.81	135.00	1,741,749	-2.92(-2.12%)
Dec 21, 2020	138.24	139.07	135.76	137.92	2,148,922	-2.76(-1.97%)
Dec 18, 2020	139.41	141.70	139.17	140.69	2,655,946	+0.99(+0.71%)
Dec 17, 2020	141.78	142.02	139.64	139.69	1,031,191	-1.67(-1.18%)
Dec 16, 2020	142.74	143.11	140.65	141.36	1,490,348	-1.11(-0.78%)
Dec 15, 2020	141.58	143.19	140.13	142.47	1,365,426	+1.16(+0.82%)
Dec 14, 2020	140.86	142.92	140.74	141.31	1,907,414	+1.85(+1.33%)
Dec 11, 2020	138.04	140.00	137.10	139.45	2,652,799	+0.88(+0.64%)
Dec 10, 2020	140.60	141.54	138.30	138.57	2,214,200	-3.47(-2.45%)
Dec 09, 2020	141.64	142.64	140.92	142.04	1,306,506	+0.53(+0.37%)
Dec 08, 2020	140.35	142.19	140.18	141.52	1,040,312	+0.53(+0.37%)
Dec 07, 2020	142.79	143.42	140.53	140.99	1,120,602	-2.80(-1.95%)
Dec 04, 2020	141.84	143.89	141.84	143.79	1,155,702	+1.99(+1.40%)
Dec 03, 2020	141.31	143.04	140.94	141.80	1,173,935	+0.49(+0.35%)
Dec 02, 2020	139.03	141.56	138.34	141.31	1,218,695	+1.47(+1.05%)
Dec 01, 2020	139.19	142.18	138.87	139.85	1,413,630	+2.22(+1.61%)
Nov 30, 2020	139.16	140.23	136.98	137.63	1,705,108	-2.50(-1.78%)
Nov 27, 2020	139.72	141.02	139.40	140.13	682,461	+0.02(+0.01%)
Nov 25, 2020	141.78	141.78	139.65	140.11	916,966	-1.50(-1.06%)
Nov 24, 2020	140.66	141.67	139.35	141.61	1,936,541	+3.36(+2.43%)
Nov 23, 2020	137.30	138.93	137.18	138.25	1,540,961	+1.53(+1.12%)
Nov 20, 2020	138.23	138.53	135.92	136.72	1,474,524	-1.50(-1.09%)
Nov 19, 2020	140.53	141.18	137.57	138.22	1,533,506	-3.24(-2.29%)
Nov 18, 2020	140.47	143.04	139.92	141.45	1,667,158	+1.87(+1.34%)
Nov 17, 2020	139.78	141.26	139.07	139.58	1,347,500	-1.35(-0.96%)
Nov 16, 2020	141.76	142.00	139.85	140.93	1,742,120	+1.64(+1.18%)
Nov 13, 2020	137.08	139.50	136.39	139.29	1,321,082	+3.36(+2.47%)
Nov 12, 2020	136.90	137.78	135.19	135.92	1,409,026	-2.57(-1.86%)
Nov 11, 2020	139.23	139.23	136.54	138.50	1,947,434	-0.94(-0.67%)
Nov 10, 2020	137.12	140.10	136.52	139.44	2,163,958	+3.85(+2.84%)
Nov 09, 2020	136.05	138.59	133.41	135.58	2,470,092	+7.20(+5.61%)
Nov 06, 2020	128.60	129.14	127.30	128.39	1,084,190	+0.16(+0.12%)
Nov 05, 2020	128.58	130.05	127.17	128.23	1,256,855	+0.06(+0.04%)
Nov 04, 2020	128.07	132.08	126.47	128.17	2,013,898	+0.82(+0.64%)
Nov 03, 2020	126.94	128.63	126.22	127.35	2,091,974	+1.94(+1.55%)
Nov 02, 2020	122.90	125.81	122.17	125.41	1,537,814	+4.39(+3.62%)
Oct 30, 2020	120.31	122.30	119.03	121.02	2,550,033	+0.01(+0.01%)
Oct 29, 2020	121.47	123.00	119.91	121.01	1,578,812	-1.02(-0.84%)
Oct 28, 2020	124.26	126.86	121.80	122.04	2,025,905	-2.25(-1.81%)
Oct 27, 2020	127.12	127.27	124.28	124.28	2,168,150	-3.35(-2.63%)
Oct 26, 2020	128.33	128.65	125.72	127.64	1,786,381	-2.02(-1.56%)
Oct 23, 2020	129.38	130.11	128.47	129.66	1,077,679	+1.18(+0.92%)
Oct 22, 2020	125.86	128.71	125.66	128.48	1,391,724	+2.59(+2.06%)
Oct 21, 2020	127.02	127.82	125.79	125.89	1,092,963	-1.70(-1.34%)
Oct 20, 2020	129.24	129.54	126.96	127.59	965,393	-0.20(-0.16%)
Oct 19, 2020	131.09	131.57	127.35	127.80	1,628,204	-3.28(-2.50%)
Oct 16, 2020	130.50	131.32	129.24	131.08	2,879,165	+1.32(+1.02%)
Oct 15, 2020	130.58	130.85	129.18	129.76	1,450,022	-1.92(-1.46%)
Oct 14, 2020	131.59	133.99	131.50	131.68	1,465,841	-0.32(-0.24%)
Oct 13, 2020	133.25	133.60	130.54	132.00	1,341,034	-1.37(-1.03%)
Oct 12, 2020	133.44	135.24	132.55	133.37	1,748,964	+0.99(+0.74%)
Oct 09, 2020	134.64	134.64	132.26	132.38	2,142,336	-1.27(-0.95%)
Oct 08, 2020	133.62	134.23	132.33	133.66	927,418	+1.17(+0.88%)
Oct 07, 2020	131.39	133.20	131.26	132.49	1,317,037	+2.34(+1.80%)
Oct 06, 2020	131.76	134.41	129.89	130.15	1,473,399	-0.38(-0.29%)
Oct 05, 2020	129.84	131.10	129.05	130.53	1,023,768	+2.05(+1.59%)
Oct 02, 2020	122.29	128.89	122.18	128.48	1,449,066	+2.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.