Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.740 10.55 9.270 10.06 220,000 +0.29(+2.97%)
Sep 27, 2002 10.17 10.17 9.770 9.770 61,300 -0.50(-4.87%)
Sep 26, 2002 10.20 10.27 10.00 10.27 85,600 +0.17(+1.68%)
Sep 25, 2002 10.23 10.45 10.00 10.10 103,100 -0.13(-1.27%)
Sep 24, 2002 9.900 10.28 9.820 10.23 570,400 +0.43(+4.39%)
Sep 23, 2002 9.650 10.00 9.650 9.800 6,870,000 -0.17(-1.71%)
Sep 20, 2002 10.28 10.28 9.800 9.970 246,100 -0.06(-0.60%)
Sep 19, 2002 10.38 10.38 10.01 10.03 35,300 -0.36(-3.46%)
Sep 18, 2002 10.69 10.72 10.20 10.39 76,300 -0.40(-3.71%)
Sep 17, 2002 11.10 11.15 10.79 10.79 61,400 -0.21(-1.91%)
Sep 16, 2002 10.98 11.26 10.90 11.00 113,900 +0.02(+0.18%)
Sep 13, 2002 11.10 11.25 10.91 10.98 365,600 -0.02(-0.18%)
Sep 12, 2002 11.05 11.24 10.70 11.00 278,000 +0.00(+0.00%)
Sep 11, 2002 11.10 11.24 11.00 11.00 234,500 -0.10(-0.90%)
Sep 10, 2002 10.90 11.15 10.90 11.10 112,000 -0.06(-0.54%)
Sep 09, 2002 10.95 11.41 10.65 11.16 134,200 +0.36(+3.33%)
Sep 06, 2002 10.55 10.95 10.55 10.80 161,700 +0.31(+2.96%)
Sep 05, 2002 10.05 10.65 10.05 10.49 122,600 -0.21(-1.96%)
Sep 04, 2002 10.40 10.81 10.28 10.70 784,200 +0.39(+3.78%)
Sep 03, 2002 10.90 10.90 10.31 10.31 215,200 -0.54(-4.98%)
Aug 30, 2002 10.85 11.11 10.84 10.85 81,900 +0.00(+0.00%)
Aug 29, 2002 10.29 11.50 10.00 10.85 496,200 +0.56(+5.44%)
Aug 28, 2002 10.75 10.75 10.20 10.29 294,900 -0.46(-4.28%)
Aug 27, 2002 10.90 11.00 10.71 10.75 111,200 +0.01(+0.09%)
Aug 26, 2002 10.87 11.00 10.60 10.74 110,200 -0.11(-1.01%)
Aug 23, 2002 10.96 11.00 10.85 10.85 125,600 -0.14(-1.27%)
Aug 22, 2002 11.15 11.15 10.75 10.99 173,300 -0.11(-0.99%)
Aug 21, 2002 11.10 11.15 10.93 11.10 86,800 +0.03(+0.27%)
Aug 20, 2002 11.65 11.65 11.07 11.07 30,000 -0.18(-1.60%)
Aug 16, 2002 10.60 11.52 10.52 11.25 85,500 +0.45(+4.17%)
Aug 15, 2002 11.17 11.17 10.80 10.80 104,100 -0.37(-3.31%)
Aug 14, 2002 10.53 11.18 10.48 11.17 105,700 +0.65(+6.18%)
Aug 13, 2002 11.09 11.09 10.52 10.52 104,900 -0.57(-5.14%)
Aug 12, 2002 11.04 11.19 10.82 11.09 48,800 -0.16(-1.42%)
Aug 07, 2002 10.44 11.25 10.44 11.25 234,200 +0.85(+8.17%)
Aug 06, 2002 10.04 10.40 10.02 10.40 162,200 +0.61(+6.23%)
Aug 05, 2002 10.16 10.38 9.750 9.790 141,500 -0.36(-3.55%)
Aug 02, 2002 10.85 10.95 10.15 10.15 78,800 -0.70(-6.45%)
Aug 01, 2002 10.98 11.20 10.80 10.85 162,800 -0.17(-1.54%)
Jul 31, 2002 11.01 11.05 10.71 11.02 167,400 +0.01(+0.09%)
Jul 30, 2002 10.55 11.11 10.54 11.01 343,400 +0.36(+3.38%)
Jul 29, 2002 9.700 10.90 9.700 10.65 248,600 +0.65(+6.50%)
Jul 26, 2002 9.870 10.00 9.520 10.00 98,000 +0.23(+2.35%)
Jul 25, 2002 9.990 10.23 9.480 9.770 278,500 -0.22(-2.20%)
Jul 24, 2002 9.700 10.09 9.500 9.990 252,600 +0.24(+2.46%)
Jul 23, 2002 10.25 10.25 9.740 9.750 143,400 -0.54(-5.25%)
Jul 22, 2002 10.48 10.65 10.18 10.29 226,000 -0.21(-2.00%)
Jul 19, 2002 10.97 11.15 10.40 10.50 143,500 -1.00(-8.70%)
Jul 17, 2002 11.50 11.73 11.01 11.50 139,400 -0.40(-3.36%)
Jul 12, 2002 11.90 12.00 11.67 11.90 137,500 -0.21(-1.73%)
Jul 11, 2002 11.75 12.15 11.70 12.11 172,500 +0.41(+3.50%)
Jul 10, 2002 12.90 12.90 11.70 11.70 775,600 -1.13(-8.81%)
Jul 09, 2002 13.35 13.37 13.05 12.83 488,200 -0.52(-3.90%)
Jul 08, 2002 13.51 13.51 13.35 13.35 99,900 -0.15(-1.11%)
Jul 05, 2002 13.03 13.60 12.98 13.50 54,400 +0.48(+3.69%)
Jul 04, 2002 12.97 13.25 12.80 13.02 577,800 +0.00(+0.00%)
Jul 03, 2002 12.97 13.25 12.80 13.02 577,800 -0.10(-0.76%)
Jul 02, 2002 13.76 13.76 13.22 13.12 251,300 -0.54(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.