Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.306	6.393	5.978	6.380	108,606	+0.00(+0.00%)
Nov 26, 2008	6.119	6.413	6.005	6.380	417,105	+0.13(+2.04%)
Nov 25, 2008	5.998	6.253	5.810	6.253	621,492	+0.35(+5.90%)
Nov 24, 2008	5.737	6.005	5.569	5.904	544,010	+0.25(+4.38%)
Nov 21, 2008	5.388	5.703	5.093	5.656	633,916	+0.37(+6.97%)
Nov 20, 2008	5.247	5.636	5.026	5.288	787,186	-0.07(-1.25%)
Nov 19, 2008	5.830	5.864	5.348	5.355	400,604	-0.48(-8.16%)
Nov 18, 2008	6.085	6.165	5.636	5.830	424,654	-0.25(-4.08%)
Nov 17, 2008	6.072	6.306	6.011	6.078	318,113	-0.05(-0.77%)
Nov 14, 2008	6.581	6.648	6.125	6.125	0	-0.55(-8.23%)
Nov 13, 2008	6.380	6.681	5.783	6.675	790,083	+0.32(+5.06%)
Nov 12, 2008	6.695	6.762	6.340	6.353	450,827	-0.46(-6.78%)
Nov 11, 2008	6.822	7.164	6.695	6.815	287,118	-0.10(-1.45%)
Nov 10, 2008	7.285	7.345	6.775	6.916	324,599	-0.15(-2.18%)
Nov 07, 2008	6.963	7.137	6.916	7.070	310,250	+0.18(+2.63%)
Nov 06, 2008	6.802	7.137	6.755	6.889	366,228	+0.05(+0.78%)
Nov 05, 2008	7.063	7.191	6.789	6.836	420,895	-0.29(-4.14%)
Nov 04, 2008	7.258	7.372	6.950	7.130	628,878	+0.51(+7.69%)
Nov 03, 2008	6.708	6.809	6.565	6.621	537,854	-0.29(-4.17%)
Oct 31, 2008	6.635	6.943	6.500	6.909	655,352	+0.25(+3.72%)
Oct 30, 2008	6.132	6.681	6.132	6.661	373,042	+0.54(+8.87%)
Oct 29, 2008	6.025	6.366	6.025	6.119	383,663	+0.09(+1.44%)
Oct 28, 2008	5.690	6.058	5.576	6.031	493,021	+0.48(+8.70%)
Oct 27, 2008	5.549	5.951	5.529	5.549	586,655	-0.06(-1.08%)
Oct 24, 2008	5.448	5.743	5.375	5.609	475,822	-0.23(-3.90%)
Oct 23, 2008	5.897	6.078	5.509	5.837	516,782	+0.01(+0.11%)
Oct 22, 2008	5.743	5.951	5.737	5.830	435,711	-0.05(-0.80%)
Oct 21, 2008	5.964	6.072	5.810	5.877	384,242	-0.15(-2.45%)
Oct 20, 2008	5.891	6.031	5.797	6.025	277,564	+0.22(+3.81%)
Oct 17, 2008	5.964	6.199	5.696	5.804	634,469	-0.38(-6.07%)
Oct 16, 2008	6.072	6.346	5.636	6.179	904,802	+0.17(+2.90%)
Oct 15, 2008	6.534	6.715	6.005	6.005	582,824	-0.74(-10.93%)
Oct 14, 2008	6.661	6.943	6.507	6.742	767,234	+0.31(+4.79%)
Oct 13, 2008	5.891	6.433	5.737	6.433	572,310	+0.83(+14.83%)
Oct 10, 2008	5.100	5.790	5.100	5.603	1,148,200	+0.16(+2.96%)
Oct 09, 2008	6.293	6.353	5.442	5.442	505,489	-0.84(-13.43%)
Oct 08, 2008	6.413	6.702	6.273	6.286	667,693	-0.25(-3.89%)
Oct 07, 2008	7.419	7.425	6.527	6.541	417,415	-0.77(-10.54%)
Oct 06, 2008	7.425	7.526	6.889	7.311	564,356	-0.36(-4.72%)
Oct 03, 2008	8.337	8.337	7.600	7.673	0	-0.56(-6.76%)
Oct 02, 2008	8.906	8.933	8.216	8.229	329,999	-0.68(-7.67%)
Oct 01, 2008	8.966	9.113	8.767	8.913	207,487	-0.10(-1.11%)
Sep 30, 2008	8.900	9.026	8.660	9.013	287,912	+0.27(+3.04%)
Sep 29, 2008	9.133	9.292	8.747	8.747	255,800	-0.57(-6.14%)
Sep 26, 2008	9.319	9.459	9.193	9.319	0	-0.17(-1.82%)
Sep 25, 2008	9.625	9.679	9.486	9.492	258,471	-0.04(-0.42%)
Sep 24, 2008	9.878	9.918	9.519	9.532	308,743	-0.20(-2.05%)
Sep 23, 2008	9.812	10.18	9.732	9.732	383,522	-0.21(-2.14%)
Sep 22, 2008	10.18	10.26	9.925	9.945	475,737	-0.21(-2.03%)
Sep 19, 2008	9.645	10.39	9.645	10.15	0	+0.87(+9.32%)
Sep 18, 2008	9.286	9.352	8.540	9.286	593,351	+0.22(+2.42%)
Sep 17, 2008	9.765	9.765	9.066	9.066	350,826	-0.85(-8.59%)
Sep 16, 2008	9.319	9.918	9.319	9.918	412,449	+0.39(+4.05%)
Sep 15, 2008	9.645	9.951	9.492	9.532	218,703	-0.44(-4.41%)
Sep 12, 2008	9.878	9.985	9.685	9.971	264,466	+0.09(+0.88%)
Sep 11, 2008	9.625	9.905	9.545	9.885	210,114	+0.13(+1.37%)
Sep 10, 2008	9.565	9.845	9.565	9.752	196,155	+0.29(+3.02%)
Sep 09, 2008	9.572	9.758	9.452	9.466	428,116	-0.11(-1.18%)
Sep 08, 2008	9.692	9.692	9.452	9.579	224,844	+0.22(+2.35%)
Sep 05, 2008	9.306	9.446	9.079	9.359	0	+0.05(+0.50%)
Sep 04, 2008	9.446	9.486	9.259	9.312	352,594	-0.15(-1.62%)
Sep 03, 2008	9.392	9.652	9.352	9.466	705,379	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.