Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.85	13.85	13.28	13.31	167,666	-0.97(-6.77%)
Apr 29, 2020	14.20	14.47	13.83	14.27	351,742	+0.48(+3.50%)
Apr 28, 2020	13.34	14.05	13.17	13.79	308,021	+0.88(+6.85%)
Apr 27, 2020	12.02	13.10	11.96	12.91	255,333	+1.00(+8.42%)
Apr 24, 2020	12.03	12.21	11.55	11.90	170,926	+0.05(+0.38%)
Apr 23, 2020	11.28	12.01	11.28	11.86	224,473	+0.49(+4.33%)
Apr 22, 2020	11.84	11.84	11.25	11.37	231,046	-0.13(-1.11%)
Apr 21, 2020	11.30	11.70	11.18	11.49	182,170	+0.02(+0.16%)
Apr 20, 2020	11.56	12.10	11.38	11.48	178,611	-0.50(-4.19%)
Apr 17, 2020	11.49	12.03	11.43	11.98	169,281	+0.96(+8.68%)
Apr 16, 2020	11.06	11.41	10.65	11.02	296,989	-0.14(-1.23%)
Apr 15, 2020	11.22	11.50	11.08	11.16	249,678	-0.66(-5.56%)
Apr 14, 2020	12.27	12.34	11.76	11.81	243,108	-0.27(-2.26%)
Apr 13, 2020	11.90	12.32	11.79	12.09	154,165	+0.02(+0.15%)
Apr 09, 2020	12.12	12.68	11.58	12.07	246,406	+0.25(+2.08%)
Apr 08, 2020	11.45	12.07	11.39	11.82	205,601	+0.55(+4.85%)
Apr 07, 2020	11.55	11.79	10.95	11.28	325,531	-0.02(-0.16%)
Apr 06, 2020	11.00	11.42	10.87	11.29	214,324	+0.71(+6.72%)
Apr 03, 2020	11.39	11.47	10.11	10.58	313,329	-1.00(-8.66%)
Apr 02, 2020	10.34	11.70	10.19	11.59	384,329	+1.37(+13.38%)
Apr 01, 2020	10.59	10.97	10.05	10.22	288,613	-0.79(-7.20%)
Mar 31, 2020	11.04	11.14	10.81	11.01	342,143	-0.10(-0.89%)
Mar 30, 2020	10.70	11.15	10.49	11.11	288,309	+0.54(+5.12%)
Mar 27, 2020	9.867	11.05	9.731	10.57	273,347	+0.22(+2.09%)
Mar 26, 2020	9.290	10.38	9.290	10.35	202,154	+0.95(+10.06%)
Mar 25, 2020	9.281	9.812	8.713	9.407	228,951	+0.09(+0.97%)
Mar 24, 2020	9.389	9.803	8.776	9.317	309,325	+0.38(+4.23%)
Mar 23, 2020	9.479	9.876	8.506	8.938	356,790	-0.65(-6.77%)
Mar 20, 2020	10.44	10.44	8.776	9.587	594,083	-0.91(-8.67%)
Mar 19, 2020	10.08	10.89	9.524	10.50	373,284	+0.43(+4.30%)
Mar 18, 2020	9.668	10.33	9.173	10.06	445,784	-0.05(-0.53%)
Mar 17, 2020	9.308	10.15	8.736	10.12	365,769	+1.01(+11.08%)
Mar 16, 2020	9.821	9.821	8.947	9.110	348,620	-1.16(-11.32%)
Mar 13, 2020	9.659	10.27	8.956	10.27	339,048	+1.06(+11.55%)
Mar 12, 2020	9.470	9.722	8.947	9.209	319,224	-1.05(-10.27%)
Mar 11, 2020	10.72	10.83	9.984	10.26	280,550	-0.82(-7.40%)
Mar 10, 2020	11.07	11.19	10.35	11.08	165,757	+0.45(+4.24%)
Mar 09, 2020	11.97	11.97	10.60	10.63	223,770	-1.78(-14.37%)
Mar 06, 2020	12.30	12.79	12.14	12.42	180,899	-0.29(-2.27%)
Mar 05, 2020	13.03	13.04	12.44	12.70	218,522	-0.72(-5.37%)
Mar 04, 2020	13.10	13.43	12.96	13.43	150,363	+0.56(+4.34%)
Mar 03, 2020	13.02	13.59	12.82	12.87	222,486	-0.17(-1.31%)
Mar 02, 2020	12.92	13.11	12.68	13.04	211,312	+0.19(+1.47%)
Feb 28, 2020	12.74	13.16	12.51	12.85	340,712	-0.34(-2.60%)
Feb 27, 2020	13.31	13.95	13.16	13.19	176,897	-0.41(-2.98%)
Feb 26, 2020	13.73	13.88	13.54	13.60	147,126	-0.11(-0.79%)
Feb 25, 2020	14.62	14.62	13.71	13.71	176,332	-0.83(-5.70%)
Feb 24, 2020	14.32	14.60	14.05	14.53	163,401	-0.23(-1.59%)
Feb 21, 2020	14.74	14.88	14.42	14.77	204,316	-0.05(-0.30%)
Feb 20, 2020	14.61	15.04	14.61	14.81	116,214	+0.14(+0.98%)
Feb 19, 2020	14.93	14.97	14.62	14.67	195,541	-0.22(-1.45%)
Feb 18, 2020	15.12	15.25	14.84	14.89	87,940	-0.32(-2.07%)
Feb 14, 2020	15.60	15.71	15.16	15.20	93,002	-0.38(-2.43%)
Feb 13, 2020	15.53	15.67	15.40	15.58	113,563	-0.02(-0.12%)
Feb 12, 2020	15.84	15.95	15.58	15.60	147,831	-0.17(-1.09%)
Feb 11, 2020	15.60	16.00	15.54	15.77	229,267	+0.24(+1.57%)
Feb 10, 2020	15.53	15.80	15.45	15.53	217,068	-0.12(-0.75%)
Feb 07, 2020	15.89	16.07	15.36	15.64	245,712	-0.46(-2.85%)
Feb 06, 2020	16.08	16.33	15.52	16.10	229,379	+0.23(+1.42%)
Feb 05, 2020	15.40	15.91	15.40	15.88	209,525	+0.68(+4.51%)
Feb 04, 2020	15.44	15.47	15.16	15.19	120,412	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.