Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.71	17.85	17.37	17.43	230,358	-0.06(-0.36%)
Jun 29, 2015	17.70	17.88	17.48	17.49	187,484	-0.39(-2.16%)
Jun 26, 2015	17.70	17.91	17.49	17.88	832,191	+0.25(+1.43%)
Jun 25, 2015	17.67	17.67	17.44	17.63	152,573	+0.02(+0.13%)
Jun 24, 2015	17.62	17.77	17.54	17.60	193,688	-0.02(-0.09%)
Jun 23, 2015	17.48	17.71	17.38	17.62	223,768	+0.19(+1.09%)
Jun 22, 2015	17.42	17.49	17.19	17.43	240,887	-0.04(-0.23%)
Jun 19, 2015	17.56	17.66	17.38	17.47	306,738	-0.03(-0.18%)
Jun 18, 2015	17.45	17.68	17.43	17.50	131,852	+0.06(+0.36%)
Jun 17, 2015	17.62	17.74	17.41	17.44	96,022	-0.22(-1.25%)
Jun 16, 2015	17.34	17.78	17.31	17.66	159,557	+0.28(+1.59%)
Jun 15, 2015	17.57	17.72	17.35	17.38	221,880	-0.42(-2.35%)
Jun 12, 2015	17.96	17.97	17.79	17.80	139,345	-0.17(-0.96%)
Jun 11, 2015	18.08	18.12	17.89	17.97	107,201	-0.06(-0.35%)
Jun 10, 2015	18.09	18.27	17.93	18.04	203,381	+0.07(+0.39%)
Jun 09, 2015	18.09	18.13	17.82	17.97	136,658	-0.10(-0.57%)
Jun 08, 2015	18.30	18.36	18.05	18.07	83,884	-0.31(-1.67%)
Jun 05, 2015	18.42	18.42	18.13	18.38	92,545	-0.02(-0.09%)
Jun 04, 2015	18.45	18.45	18.22	18.39	99,905	-0.17(-0.93%)
Jun 03, 2015	18.31	18.58	18.27	18.57	112,336	+0.32(+1.77%)
Jun 02, 2015	18.52	18.52	18.13	18.24	263,361	-0.39(-2.07%)
Jun 01, 2015	18.63	18.94	18.34	18.63	155,705	+0.11(+0.60%)
May 29, 2015	18.57	18.72	18.25	18.52	158,743	-0.11(-0.59%)
May 28, 2015	18.35	18.66	18.35	18.63	155,312	+0.15(+0.81%)
May 27, 2015	18.16	18.51	18.06	18.48	134,524	+0.28(+1.56%)
May 26, 2015	18.57	18.57	17.93	18.19	221,093	-0.47(-2.53%)
May 22, 2015	18.81	18.67	18.67	18.67	136,238	-0.23(-1.21%)
May 21, 2015	19.22	19.25	18.88	18.90	148,115	-0.39(-2.00%)
May 20, 2015	19.29	19.31	19.09	19.28	157,846	-0.02(-0.08%)
May 19, 2015	19.41	19.50	19.20	19.30	173,351	-0.10(-0.53%)
May 18, 2015	19.25	19.51	19.12	19.40	175,328	+0.09(+0.45%)
May 15, 2015	19.56	19.64	19.22	19.31	98,032	-0.26(-1.33%)
May 14, 2015	19.35	19.64	19.30	19.57	152,699	+0.35(+1.85%)
May 13, 2015	19.34	19.42	19.09	19.22	80,874	-0.06(-0.33%)
May 12, 2015	19.28	19.42	18.93	19.28	130,917	-0.13(-0.69%)
May 11, 2015	19.50	19.57	19.38	19.42	100,891	-0.06(-0.32%)
May 08, 2015	19.53	19.78	19.37	19.48	137,223	+0.09(+0.45%)
May 07, 2015	19.48	19.48	19.27	19.39	141,919	-0.09(-0.49%)
May 06, 2015	19.35	19.51	19.13	19.49	182,157	+0.14(+0.73%)
May 05, 2015	19.61	19.77	18.79	19.35	261,584	-0.46(-2.31%)
May 04, 2015	19.70	19.92	19.57	19.80	175,945	+0.20(+1.00%)
May 01, 2015	19.56	19.79	19.48	19.61	144,888	+0.06(+0.28%)
Apr 30, 2015	19.78	20.00	19.55	19.55	245,333	-0.41(-2.05%)
Apr 29, 2015	20.02	20.13	19.92	19.96	89,558	-0.21(-1.06%)
Apr 28, 2015	20.01	20.26	19.90	20.17	212,023	+0.13(+0.67%)
Apr 27, 2015	20.09	20.21	19.72	20.04	151,822	-0.03(-0.16%)
Apr 24, 2015	20.10	20.16	19.94	20.07	111,007	-0.02(-0.08%)
Apr 23, 2015	20.09	20.17	19.94	20.09	118,270	-0.06(-0.31%)
Apr 22, 2015	20.39	20.39	20.12	20.15	185,790	-0.24(-1.16%)
Apr 21, 2015	20.80	20.84	20.36	20.39	178,387	-0.36(-1.75%)
Apr 20, 2015	20.64	20.94	20.54	20.75	90,356	+0.23(+1.11%)
Apr 17, 2015	20.58	20.60	20.24	20.52	200,664	-0.24(-1.18%)
Apr 16, 2015	20.76	20.94	20.63	20.76	98,594	-0.09(-0.45%)
Apr 15, 2015	20.91	21.14	20.73	20.86	134,138	-0.02(-0.11%)
Apr 14, 2015	20.95	20.99	20.69	20.88	120,591	-0.09(-0.41%)
Apr 13, 2015	21.16	21.21	20.88	20.97	149,967	-0.23(-1.08%)
Apr 10, 2015	21.25	21.35	21.17	21.20	216,514	+0.05(+0.22%)
Apr 09, 2015	21.20	21.40	20.95	21.15	213,816	-0.10(-0.48%)
Apr 08, 2015	21.16	21.48	21.06	21.25	261,029	+0.09(+0.45%)
Apr 07, 2015	21.45	21.54	21.01	21.16	288,911	-0.32(-1.47%)
Apr 06, 2015	21.21	21.60	21.18	21.47	215,915	+0.06(+0.29%)
Apr 02, 2015	21.31	21.41	21.41	21.41	304,571	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.