Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.74	71.34	70.60	71.01	3,051,682	+0.28(+0.39%)
Apr 29, 2019	70.23	70.92	70.23	70.74	1,243,340	+0.24(+0.35%)
Apr 26, 2019	69.72	70.50	69.49	70.49	1,111,862	+0.86(+1.24%)
Apr 25, 2019	69.30	69.87	68.97	69.63	1,408,309	-0.17(-0.24%)
Apr 24, 2019	70.00	70.26	69.38	69.79	1,475,385	+0.02(+0.03%)
Apr 23, 2019	70.52	70.59	69.62	69.77	1,712,241	-0.64(-0.91%)
Apr 22, 2019	71.18	71.30	69.96	70.41	2,414,837	-0.79(-1.11%)
Apr 18, 2019	70.62	71.42	69.70	71.20	1,473,304	+0.89(+1.26%)
Apr 17, 2019	70.92	71.08	70.04	70.32	1,251,575	-0.34(-0.48%)
Apr 16, 2019	71.44	71.53	70.42	70.66	2,351,373	-0.82(-1.15%)
Apr 15, 2019	70.94	71.49	70.88	71.48	1,376,629	+0.52(+0.73%)
Apr 12, 2019	70.68	71.48	70.59	70.96	1,072,400	-0.08(-0.12%)
Apr 11, 2019	71.16	71.49	70.72	71.04	1,355,825	-0.24(-0.34%)
Apr 10, 2019	70.83	71.42	70.65	71.29	2,523,636	+0.59(+0.83%)
Apr 09, 2019	70.47	70.86	70.26	70.70	2,285,579	+0.01(+0.01%)
Apr 08, 2019	69.83	70.70	68.62	70.69	3,678,247	+0.64(+0.92%)
Apr 05, 2019	69.85	70.40	69.43	70.05	2,362,273	+0.08(+0.12%)
Apr 04, 2019	69.67	70.10	69.38	69.97	3,809,377	+0.36(+0.52%)
Apr 03, 2019	69.42	69.81	68.85	69.61	2,873,184	+0.09(+0.13%)
Apr 02, 2019	69.27	69.53	68.70	69.52	2,277,566	+0.30(+0.44%)
Apr 01, 2019	69.31	69.43	68.41	69.21	2,656,212	-0.13(-0.19%)
Mar 29, 2019	68.53	69.46	68.36	69.34	2,716,015	+0.89(+1.30%)
Mar 28, 2019	67.98	68.50	67.69	68.45	6,264,276	+0.60(+0.89%)
Mar 27, 2019	67.36	68.25	67.06	67.85	2,236,136	+0.93(+1.40%)
Mar 26, 2019	66.71	67.89	66.27	66.92	3,309,771	+0.66(+0.99%)
Mar 25, 2019	65.64	66.45	65.34	66.26	3,558,238	+0.72(+1.10%)
Mar 22, 2019	65.94	66.38	65.35	65.54	2,922,817	-0.42(-0.64%)
Mar 21, 2019	64.30	66.06	63.89	65.96	1,836,906	+1.79(+2.79%)
Mar 20, 2019	64.73	64.73	63.96	64.17	2,487,870	-0.42(-0.65%)
Mar 19, 2019	64.79	65.11	64.22	64.59	2,061,254	-0.19(-0.29%)
Mar 18, 2019	64.28	64.98	64.27	64.77	1,521,991	+0.33(+0.51%)
Mar 15, 2019	64.13	64.45	63.76	64.44	3,067,926	+0.24(+0.38%)
Mar 14, 2019	64.24	64.39	63.90	64.20	1,371,886	+0.12(+0.19%)
Mar 13, 2019	63.92	64.30	63.74	64.08	2,241,560	+0.37(+0.58%)
Mar 12, 2019	64.03	64.24	63.36	63.71	2,370,888	-0.31(-0.49%)
Mar 11, 2019	62.99	64.06	62.89	64.02	1,869,994	+0.93(+1.48%)
Mar 08, 2019	62.59	63.16	62.50	63.09	1,589,465	+0.65(+1.05%)
Mar 07, 2019	62.91	63.23	62.36	62.44	2,014,502	-0.39(-0.62%)
Mar 06, 2019	62.56	62.92	62.34	62.82	1,197,318	+0.29(+0.47%)
Mar 05, 2019	62.28	62.75	62.13	62.53	2,552,131	+0.17(+0.27%)
Mar 04, 2019	63.21	63.23	61.40	62.36	1,657,534	-0.57(-0.91%)
Mar 01, 2019	62.68	63.21	62.42	62.93	1,616,836	+0.34(+0.54%)
Feb 28, 2019	62.04	62.70	61.98	62.60	1,780,815	+0.57(+0.91%)
Feb 27, 2019	60.98	62.08	60.86	62.03	1,655,435	+0.79(+1.29%)
Feb 26, 2019	61.85	61.86	61.12	61.24	1,614,346	-0.18(-0.29%)
Feb 25, 2019	62.53	62.58	61.08	61.42	2,919,752	-1.06(-1.70%)
Feb 22, 2019	60.83	62.53	60.38	62.49	4,251,607	+0.91(+1.48%)
Feb 21, 2019	60.15	61.66	60.12	61.58	3,792,498	+1.54(+2.56%)
Feb 20, 2019	59.62	60.36	59.49	60.04	2,206,039	+0.34(+0.56%)
Feb 19, 2019	59.24	60.17	59.11	59.70	2,889,572	+0.56(+0.95%)
Feb 15, 2019	59.12	59.49	58.98	59.14	4,162,109	+0.49(+0.84%)
Feb 14, 2019	58.90	59.11	58.45	58.65	2,019,622	-0.55(-0.93%)
Feb 13, 2019	59.31	59.61	58.85	59.20	2,102,069	-0.07(-0.12%)
Feb 12, 2019	58.82	59.71	58.44	59.27	2,835,673	+0.58(+0.99%)
Feb 11, 2019	58.32	58.72	57.96	58.69	2,723,657	+0.37(+0.63%)
Feb 08, 2019	57.16	58.35	57.13	58.32	2,972,997	+0.85(+1.47%)
Feb 07, 2019	56.10	57.54	56.02	57.47	2,390,019	+0.78(+1.37%)
Feb 06, 2019	57.25	57.39	56.55	56.70	2,148,137	-0.75(-1.31%)
Feb 05, 2019	56.19	57.54	56.17	57.45	4,330,603	+1.39(+2.47%)
Feb 04, 2019	56.82	57.05	55.47	56.06	4,745,204	-0.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.