Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	17.78	18.11	17.78	17.82	4,532,085	-0.09(-0.49%)
Dec 28, 2001	18.11	18.13	17.86	17.91	5,435,590	-0.09(-0.49%)
Dec 27, 2001	17.75	18.11	17.54	18.00	7,191,359	+0.42(+2.41%)
Dec 26, 2001	17.34	17.73	17.32	17.57	5,090,259	+0.17(+0.97%)
Dec 24, 2001	17.47	17.55	17.40	17.40	1,902,516	-0.03(-0.19%)
Dec 21, 2001	17.47	17.59	17.30	17.44	9,036,395	+0.17(+0.97%)
Dec 20, 2001	17.61	17.73	17.27	17.27	6,733,442	-0.35(-1.99%)
Dec 19, 2001	17.59	17.83	17.59	17.62	6,409,796	-0.15(-0.87%)
Dec 18, 2001	17.76	17.95	17.59	17.77	5,090,408	+0.23(+1.30%)
Dec 17, 2001	18.06	18.11	17.55	17.55	8,003,816	-0.50(-2.76%)
Dec 14, 2001	17.57	18.23	17.54	18.04	11,540,159	+0.78(+4.52%)
Dec 13, 2001	17.00	17.38	16.93	17.26	9,159,377	+0.00(+0.00%)
Dec 12, 2001	17.98	18.01	17.13	17.26	12,060,607	-0.58(-3.25%)
Dec 11, 2001	17.84	18.02	17.77	17.84	9,367,616	-0.35(-1.92%)
Dec 10, 2001	18.21	18.51	18.08	18.19	6,337,759	+0.08(+0.45%)
Dec 07, 2001	18.63	18.63	18.05	18.11	6,695,419	-0.48(-2.61%)
Dec 06, 2001	18.41	18.66	18.39	18.60	7,441,780	+0.09(+0.51%)
Dec 05, 2001	18.11	18.51	17.95	18.50	6,532,927	+0.41(+2.27%)
Dec 04, 2001	18.15	18.15	17.91	18.09	6,220,570	+0.10(+0.56%)
Dec 03, 2001	18.19	18.42	17.91	17.99	8,304,143	-0.08(-0.45%)
Nov 30, 2001	18.10	18.20	17.90	18.07	6,206,905	+0.03(+0.19%)
Nov 29, 2001	17.91	18.14	17.88	18.04	4,312,409	+0.02(+0.11%)
Nov 28, 2001	18.18	18.25	17.84	18.02	11,639,674	-0.18(-0.96%)
Nov 27, 2001	18.33	18.33	18.11	18.19	8,646,207	-0.26(-1.39%)
Nov 26, 2001	18.39	18.68	18.35	18.45	7,567,882	-0.08(-0.44%)
Nov 23, 2001	18.43	18.58	18.38	18.53	1,912,170	+0.23(+1.25%)
Nov 21, 2001	18.21	18.32	18.12	18.30	4,472,227	-0.03(-0.15%)
Nov 20, 2001	18.47	18.60	18.29	18.33	7,446,385	-0.43(-2.30%)
Nov 19, 2001	18.86	19.02	18.48	18.76	5,019,856	-0.10(-0.54%)
Nov 16, 2001	19.19	19.19	18.85	18.86	8,415,392	-0.24(-1.23%)
Nov 15, 2001	18.68	19.09	18.57	19.09	6,758,990	+0.55(+2.98%)
Nov 14, 2001	18.32	18.64	18.32	18.54	7,816,075	+0.05(+0.29%)
Nov 13, 2001	18.27	18.54	18.18	18.49	7,937,127	+0.47(+2.62%)
Nov 12, 2001	18.03	18.14	17.59	18.02	4,861,672	+0.12(+0.68%)
Nov 09, 2001	17.62	18.01	17.50	17.90	7,020,847	+0.19(+1.06%)
Nov 08, 2001	18.18	18.27	17.42	17.71	11,972,826	-0.48(-2.66%)
Nov 07, 2001	18.23	18.35	18.02	18.19	5,050,602	+0.01(+0.07%)
Nov 06, 2001	17.99	18.28	17.95	18.18	4,728,589	+0.15(+0.82%)
Nov 05, 2001	18.07	18.18	17.79	18.03	6,088,824	-0.01(-0.04%)
Nov 02, 2001	17.84	18.16	17.75	18.04	4,885,585	+0.40(+2.25%)
Nov 01, 2001	17.57	17.81	17.38	17.64	7,433,463	+0.09(+0.50%)
Oct 31, 2001	17.47	17.75	17.40	17.55	9,710,125	+0.05(+0.31%)
Oct 30, 2001	17.98	18.11	16.83	17.50	20,446,738	-0.87(-4.73%)
Oct 29, 2001	19.22	19.46	18.37	18.37	11,271,914	-1.12(-5.77%)
Oct 26, 2001	18.85	19.53	18.85	19.49	4,435,540	+0.40(+2.12%)
Oct 25, 2001	18.68	19.11	18.43	19.09	4,857,662	+0.24(+1.29%)
Oct 24, 2001	18.72	18.93	18.58	18.84	5,418,955	+0.22(+1.19%)
Oct 23, 2001	19.05	19.12	18.55	18.62	6,072,188	-0.50(-2.61%)
Oct 22, 2001	18.86	19.32	18.86	19.12	5,574,317	-0.12(-0.63%)
Oct 19, 2001	19.19	19.26	18.86	19.24	9,229,483	-0.44(-2.26%)
Oct 18, 2001	19.74	19.79	19.36	19.69	7,466,733	-0.11(-0.54%)
Oct 17, 2001	20.14	20.20	19.74	19.79	7,253,445	-0.20(-1.01%)
Oct 16, 2001	19.93	20.09	19.83	20.00	7,105,955	+0.13(+0.64%)
Oct 15, 2001	20.02	20.18	19.77	19.87	7,419,946	+0.01(+0.07%)
Oct 12, 2001	19.89	20.18	19.50	19.85	6,839,938	-0.38(-1.86%)
Oct 11, 2001	19.83	20.27	19.77	20.23	8,484,756	+0.40(+2.04%)
Oct 10, 2001	19.52	19.87	19.48	19.83	7,911,431	+0.44(+2.29%)
Oct 09, 2001	18.91	19.44	18.89	19.38	3,623,677	+0.29(+1.52%)
Oct 08, 2001	19.41	19.42	19.03	19.09	5,330,431	-0.36(-1.83%)
Oct 05, 2001	19.52	19.55	19.13	19.45	6,569,466	-0.03(-0.14%)
Oct 04, 2001	19.47	19.48	19.20	19.48	9,709,234	+0.19(+0.98%)
Oct 03, 2001	18.64	19.33	18.53	19.29	7,453,069	+0.69(+3.73%)
Oct 02, 2001	18.50	18.62	18.36	18.60	5,406,776	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.