Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	39.83	40.31	39.62	40.18	9,642,885	+0.29(+0.73%)
Dec 30, 2008	39.33	39.90	39.03	39.89	8,978,181	+0.88(+2.25%)
Dec 29, 2008	39.41	39.65	38.63	39.01	8,955,181	-0.44(-1.11%)
Dec 26, 2008	39.74	39.78	39.30	39.45	3,729,972	-0.14(-0.36%)
Dec 24, 2008	39.56	39.84	39.25	39.59	3,991,931	+0.41(+1.04%)
Dec 23, 2008	39.79	40.18	39.10	39.19	11,110,248	-0.48(-1.22%)
Dec 22, 2008	38.97	39.67	38.81	39.67	14,030,084	+0.70(+1.79%)
Dec 19, 2008	39.92	40.17	38.87	38.97	24,711,378	-0.63(-1.58%)
Dec 18, 2008	40.72	40.72	39.35	39.60	17,633,812	-0.87(-2.14%)
Dec 17, 2008	40.45	41.09	40.18	40.47	16,960,038	-0.19(-0.46%)
Dec 16, 2008	39.50	40.71	39.36	40.65	20,874,932	+1.44(+3.67%)
Dec 15, 2008	39.21	39.56	38.77	39.21	12,326,841	+0.06(+0.17%)
Dec 12, 2008	38.52	39.53	38.46	39.15	15,210,374	-0.18(-0.46%)
Dec 11, 2008	39.48	40.35	39.17	39.33	18,031,046	-0.51(-1.28%)
Dec 10, 2008	38.91	40.01	38.61	39.84	17,660,838	+1.28(+3.32%)
Dec 09, 2008	39.17	39.39	38.14	38.56	20,831,234	-0.80(-2.04%)
Dec 08, 2008	40.93	41.35	39.03	39.36	26,246,854	-1.16(-2.87%)
Dec 05, 2008	38.83	40.62	37.83	40.52	27,616,530	+1.21(+3.09%)
Dec 04, 2008	38.28	40.11	37.97	39.31	26,304,834	+0.83(+2.17%)
Dec 03, 2008	37.17	38.66	36.51	38.48	20,823,184	+1.62(+4.38%)
Dec 02, 2008	36.74	37.31	35.82	36.86	15,810,960	+0.57(+1.57%)
Dec 01, 2008	37.52	37.95	36.18	36.29	17,143,880	-1.67(-4.39%)
Nov 28, 2008	37.24	38.11	36.87	37.96	6,061,445	+0.55(+1.47%)
Nov 26, 2008	35.96	37.51	35.73	37.41	14,515,540	+1.03(+2.82%)
Nov 25, 2008	36.18	36.58	35.12	36.38	23,045,738	+0.83(+2.34%)
Nov 24, 2008	35.57	36.18	35.22	35.55	21,037,114	+0.23(+0.65%)
Nov 21, 2008	34.38	35.36	32.76	35.32	32,311,900	+1.43(+4.23%)
Nov 20, 2008	35.05	36.06	33.67	33.89	24,800,548	-1.62(-4.56%)
Nov 19, 2008	36.02	37.11	35.39	35.51	25,208,992	-0.69(-1.89%)
Nov 18, 2008	35.24	36.65	35.10	36.19	20,150,724	+0.58(+1.62%)
Nov 17, 2008	35.80	36.58	35.54	35.61	17,606,350	-0.33(-0.93%)
Nov 14, 2008	35.44	37.34	34.99	35.95	0	-0.08(-0.21%)
Nov 13, 2008	34.68	36.06	33.30	36.02	24,484,346	+1.43(+4.13%)
Nov 12, 2008	35.49	36.02	34.42	34.60	17,083,028	-1.45(-4.03%)
Nov 11, 2008	36.13	36.51	35.62	36.05	14,171,612	-0.12(-0.34%)
Nov 10, 2008	36.60	37.21	35.80	36.17	13,936,005	+0.65(+1.82%)
Nov 07, 2008	34.54	35.77	34.54	35.52	0	+0.83(+2.40%)
Nov 06, 2008	35.54	36.41	34.22	34.69	17,325,440	-1.17(-3.27%)
Nov 05, 2008	36.84	37.18	35.70	35.86	13,218,466	-1.14(-3.08%)
Nov 04, 2008	37.00	37.30	36.11	37.00	16,556,467	+0.48(+1.32%)
Nov 03, 2008	37.41	37.74	36.24	36.52	12,119,381	-0.58(-1.55%)
Oct 31, 2008	37.07	37.33	36.15	37.10	17,430,066	+0.04(+0.10%)
Oct 30, 2008	37.76	38.11	36.41	37.06	17,360,604	+0.44(+1.21%)
Oct 29, 2008	36.26	38.39	35.87	36.62	27,868,702	+0.36(+0.99%)
Oct 28, 2008	33.79	36.33	33.45	36.26	21,106,820	+3.11(+9.39%)
Oct 27, 2008	34.24	34.78	33.07	33.15	18,854,286	-0.83(-2.45%)
Oct 24, 2008	33.57	34.94	33.11	33.98	20,980,128	-1.61(-4.53%)
Oct 23, 2008	35.47	36.06	33.67	35.60	20,855,836	+0.90(+2.58%)
Oct 22, 2008	35.33	35.98	34.33	34.70	28,028,260	-0.61(-1.72%)
Oct 21, 2008	36.12	37.09	35.07	35.31	16,895,530	-1.10(-3.01%)
Oct 20, 2008	35.14	36.42	34.76	36.40	13,867,253	+1.95(+5.65%)
Oct 17, 2008	34.26	35.95	33.69	34.46	18,071,298	-0.42(-1.21%)
Oct 16, 2008	33.32	35.40	32.53	34.88	26,970,298	+1.86(+5.64%)
Oct 15, 2008	35.21	35.92	32.87	33.01	20,415,916	-2.86(-7.98%)
Oct 14, 2008	37.99	38.32	34.99	35.88	27,152,042	-0.79(-2.15%)
Oct 13, 2008	35.43	36.90	35.06	36.66	22,629,070	+2.50(+7.31%)
Oct 10, 2008	32.05	37.00	29.33	34.17	0	+0.81(+2.44%)
Oct 09, 2008	35.22	35.68	33.35	33.35	26,887,446	-0.85(-2.49%)
Oct 08, 2008	34.11	35.76	34.10	34.21	32,384,114	-1.00(-2.84%)
Oct 07, 2008	37.75	37.75	35.02	35.20	23,959,242	-1.40(-3.81%)
Oct 06, 2008	37.78	38.32	35.51	36.60	25,104,990	-1.97(-5.11%)
Oct 03, 2008	40.28	40.32	38.44	38.57	0	-1.06(-2.67%)
Oct 02, 2008	40.76	40.92	39.18	39.63	17,028,014	-1.14(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.