Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	18.45	18.64	18.11	18.51	8,582,637	+0.26(+1.44%)
Apr 27, 2001	18.35	18.49	18.02	18.25	4,194,477	+0.06(+0.33%)
Apr 26, 2001	18.08	18.31	17.97	18.19	4,505,052	+0.01(+0.07%)
Apr 25, 2001	18.19	18.21	17.92	18.18	6,365,535	+0.11(+0.60%)
Apr 24, 2001	18.32	18.35	18.03	18.07	7,514,560	-0.08(-0.45%)
Apr 23, 2001	18.23	18.35	18.04	18.15	5,105,855	-0.09(-0.48%)
Apr 20, 2001	18.35	18.49	17.98	18.24	5,956,038	-0.26(-1.38%)
Apr 19, 2001	18.51	18.78	17.98	18.49	7,288,795	-0.01(-0.07%)
Apr 18, 2001	18.14	18.82	18.08	18.51	6,378,902	+0.22(+1.18%)
Apr 17, 2001	18.19	18.38	18.11	18.29	4,224,183	-0.03(-0.18%)
Apr 16, 2001	18.14	18.37	18.02	18.33	3,630,510	+0.22(+1.23%)
Apr 12, 2001	17.80	18.20	17.79	18.10	4,266,959	+0.11(+0.60%)
Apr 11, 2001	18.07	18.35	17.88	18.00	5,057,434	-0.18(-1.00%)
Apr 10, 2001	18.00	18.43	17.91	18.18	5,571,941	+0.21(+1.16%)
Apr 09, 2001	17.47	18.14	17.46	17.97	5,456,385	+0.30(+1.68%)
Apr 06, 2001	17.65	17.67	17.34	17.67	4,919,896	+0.17(+0.96%)
Apr 05, 2001	17.73	17.87	17.32	17.50	6,478,863	-0.06(-0.34%)
Apr 04, 2001	17.47	17.57	17.09	17.57	8,103,777	+0.20(+1.16%)
Apr 03, 2001	17.88	17.89	17.25	17.36	8,261,812	-0.57(-3.19%)
Apr 02, 2001	17.71	18.35	17.71	17.94	6,773,248	+0.06(+0.34%)
Mar 30, 2001	17.27	17.91	17.18	17.88	8,682,152	+0.04(+0.23%)
Mar 29, 2001	17.00	18.16	16.89	17.83	8,434,850	+0.81(+4.79%)
Mar 28, 2001	17.02	17.18	16.83	17.02	6,191,903	-0.03(-0.20%)
Mar 27, 2001	17.03	17.24	16.87	17.05	8,479,112	+0.02(+0.12%)
Mar 26, 2001	16.83	17.16	16.66	17.03	7,670,516	+0.20(+1.20%)
Mar 23, 2001	17.00	17.06	16.66	16.83	7,738,691	-0.07(-0.44%)
Mar 22, 2001	16.93	17.15	16.75	16.91	11,241,614	-0.36(-2.11%)
Mar 21, 2001	17.24	17.57	17.05	17.27	9,182,845	-0.08(-0.47%)
Mar 20, 2001	17.77	17.83	17.30	17.35	7,399,449	-0.41(-2.31%)
Mar 19, 2001	17.67	17.98	17.65	17.76	6,525,649	-0.08(-0.45%)
Mar 16, 2001	18.04	18.48	17.58	17.84	12,558,924	-0.50(-2.72%)
Mar 15, 2001	18.38	18.39	17.87	18.34	8,550,109	-0.21(-1.13%)
Mar 14, 2001	17.71	18.92	17.70	18.55	14,794,146	-0.17(-0.90%)
Mar 13, 2001	18.68	18.87	18.27	18.72	12,196,066	-0.18(-0.93%)
Mar 12, 2001	19.29	19.29	18.80	18.89	7,393,954	-0.60(-3.07%)
Mar 09, 2001	19.73	19.76	19.27	19.49	5,563,029	-0.24(-1.19%)
Mar 08, 2001	18.99	19.73	18.97	19.73	5,998,815	+0.61(+3.17%)
Mar 07, 2001	19.42	19.50	18.93	19.12	5,649,622	-0.30(-1.56%)
Mar 06, 2001	18.92	19.46	18.75	19.42	8,358,208	+0.20(+1.02%)
Mar 05, 2001	19.26	19.31	19.16	19.23	4,131,203	-0.20(-1.00%)
Mar 02, 2001	19.67	19.67	19.26	19.42	7,314,639	-0.24(-1.23%)
Mar 01, 2001	19.55	19.85	19.52	19.67	7,028,571	-0.13(-0.65%)
Feb 28, 2001	20.20	20.20	19.52	19.79	6,805,925	-0.44(-2.16%)
Feb 27, 2001	20.22	20.31	20.00	20.23	5,445,542	+0.11(+0.57%)
Feb 26, 2001	20.23	20.33	20.03	20.12	4,104,765	-0.16(-0.80%)
Feb 23, 2001	20.27	20.53	20.16	20.28	6,911,084	+0.04(+0.20%)
Feb 22, 2001	19.96	20.43	19.93	20.24	5,971,337	+0.26(+1.28%)
Feb 21, 2001	20.36	20.77	19.94	19.98	6,328,996	-0.51(-2.50%)
Feb 20, 2001	20.25	20.76	20.25	20.49	5,514,460	+0.15(+0.73%)
Feb 16, 2001	20.20	20.50	20.10	20.35	6,818,253	+0.09(+0.47%)
Feb 15, 2001	19.72	20.31	19.69	20.25	10,526,296	+0.56(+2.84%)
Feb 14, 2001	20.87	20.87	19.62	19.69	7,261,020	-0.50(-2.50%)
Feb 13, 2001	20.13	20.43	20.01	20.20	7,774,932	+0.11(+0.57%)
Feb 12, 2001	20.04	20.37	19.96	20.08	5,741,413	+0.05(+0.24%)
Feb 09, 2001	19.75	20.27	19.71	20.04	5,059,216	+0.28(+1.43%)
Feb 08, 2001	19.81	19.98	19.49	19.75	10,336,178	+0.05(+0.24%)
Feb 07, 2001	20.20	20.36	19.65	19.71	9,079,468	-0.51(-2.53%)
Feb 06, 2001	19.71	20.53	19.70	20.22	10,087,093	+0.45(+2.28%)
Feb 05, 2001	19.69	19.88	19.63	19.77	6,550,157	-0.05(-0.24%)
Feb 02, 2001	19.57	19.87	19.50	19.81	8,569,715	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.