Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.89	16.96	16.61	16.61	6,703,942	-0.18(-1.06%)
Feb 27, 2002	16.86	16.95	16.56	16.79	7,599,686	-0.08(-0.45%)
Feb 26, 2002	17.07	17.17	16.84	16.87	5,792,017	-0.20(-1.19%)
Feb 25, 2002	17.16	17.23	17.04	17.07	5,446,099	-0.08(-0.48%)
Feb 22, 2002	16.87	17.23	16.80	17.16	4,665,975	+0.27(+1.62%)
Feb 21, 2002	17.17	17.34	16.87	16.88	4,985,031	-0.29(-1.67%)
Feb 20, 2002	16.71	17.17	16.68	17.17	5,773,166	+0.49(+2.94%)
Feb 19, 2002	16.86	17.03	16.61	16.68	8,058,083	-0.35(-2.06%)
Feb 18, 2002	17.14	17.37	17.03	17.03	5,885,331	+0.00(+0.00%)
Feb 15, 2002	17.14	17.37	17.03	17.03	5,875,120	-0.07(-0.41%)
Feb 14, 2002	17.12	17.22	17.03	17.10	6,847,525	-0.04(-0.26%)
Feb 13, 2002	17.09	17.24	17.00	17.14	6,765,208	+0.05(+0.30%)
Feb 12, 2002	17.12	17.16	16.97	17.09	4,658,906	-0.10(-0.56%)
Feb 11, 2002	16.91	17.28	16.88	17.19	4,169,247	+0.18(+1.05%)
Feb 08, 2002	17.19	17.31	16.79	17.01	6,457,777	-0.22(-1.26%)
Feb 07, 2002	17.35	17.47	17.21	17.23	5,338,333	-0.08(-0.48%)
Feb 06, 2002	17.36	17.41	17.15	17.31	7,755,679	-0.01(-0.04%)
Feb 05, 2002	17.00	17.37	16.91	17.31	7,595,916	+0.38(+2.26%)
Feb 04, 2002	17.04	17.28	16.93	16.93	6,964,245	-0.02(-0.11%)
Feb 01, 2002	17.11	17.22	16.95	16.95	5,389,388	-0.35(-2.02%)
Jan 31, 2002	17.19	17.31	17.04	17.30	6,821,605	+0.12(+0.70%)
Jan 30, 2002	16.68	17.19	16.61	17.18	7,802,650	+0.46(+2.78%)
Jan 29, 2002	16.73	17.19	16.46	16.72	8,505,327	-0.08(-0.45%)
Jan 28, 2002	16.25	16.79	16.24	16.79	7,005,089	+0.48(+2.97%)
Jan 25, 2002	16.69	16.82	16.16	16.31	12,403,275	-0.54(-3.21%)
Jan 24, 2002	17.47	17.47	16.74	16.85	9,559,735	-0.59(-3.39%)
Jan 23, 2002	17.26	17.44	17.10	17.44	7,886,381	+0.38(+2.24%)
Jan 22, 2002	16.89	17.22	16.88	17.06	7,165,952	+0.24(+1.40%)
Jan 21, 2002	16.84	17.09	16.71	16.82	4,936,646	+0.00(+0.00%)
Jan 18, 2002	16.84	17.09	16.71	16.82	4,936,332	-0.03(-0.19%)
Jan 17, 2002	16.76	16.89	16.61	16.86	6,745,729	+0.27(+1.61%)
Jan 16, 2002	16.79	16.86	16.59	16.59	6,799,926	-0.09(-0.53%)
Jan 15, 2002	16.90	17.00	16.56	16.68	8,723,687	+0.11(+0.69%)
Jan 14, 2002	16.88	16.93	16.56	16.56	5,806,784	-0.20(-1.21%)
Jan 11, 2002	17.11	17.19	16.77	16.77	6,907,534	-0.30(-1.75%)
Jan 10, 2002	17.11	17.37	17.03	17.07	5,538,469	-0.04(-0.26%)
Jan 09, 2002	17.33	17.47	17.07	17.11	5,057,136	-0.31(-1.75%)
Jan 08, 2002	17.41	17.49	17.19	17.42	5,224,912	+0.10(+0.59%)
Jan 07, 2002	17.19	17.49	17.07	17.31	5,786,990	+0.13(+0.78%)
Jan 04, 2002	17.17	17.22	17.06	17.18	7,671,792	+0.13(+0.75%)
Jan 03, 2002	16.88	17.16	16.88	17.05	7,561,355	+0.19(+1.13%)
Jan 02, 2002	16.85	16.96	16.70	16.86	6,057,190	+0.01(+0.08%)
Dec 31, 2001	16.81	17.12	16.81	16.85	4,793,377	-0.08(-0.49%)
Dec 28, 2001	17.12	17.14	16.88	16.93	5,748,974	-0.08(-0.49%)
Dec 27, 2001	16.78	17.12	16.58	17.02	7,605,970	+0.40(+2.41%)
Dec 26, 2001	16.39	16.77	16.37	16.61	5,383,733	+0.16(+0.97%)
Dec 24, 2001	16.52	16.59	16.45	16.46	2,012,203	-0.03(-0.19%)
Dec 21, 2001	16.52	16.63	16.36	16.49	9,557,379	+0.16(+0.98%)
Dec 20, 2001	16.65	16.77	16.33	16.33	7,121,652	-0.33(-1.99%)
Dec 19, 2001	16.63	16.86	16.63	16.66	6,779,347	-0.15(-0.87%)
Dec 18, 2001	16.79	16.97	16.63	16.81	5,383,890	+0.22(+1.30%)
Dec 17, 2001	17.08	17.12	16.59	16.59	8,465,269	-0.47(-2.76%)
Dec 14, 2001	16.61	17.24	16.58	17.06	12,205,495	+0.74(+4.52%)
Dec 13, 2001	16.07	16.44	16.01	16.32	9,687,452	+0.00(+0.00%)
Dec 12, 2001	17.00	17.03	16.20	16.32	12,755,949	-0.55(-3.25%)
Dec 11, 2001	16.87	17.03	16.81	16.87	9,907,696	-0.33(-1.92%)
Dec 10, 2001	17.22	17.50	17.10	17.20	6,703,157	+0.08(+0.45%)
Dec 07, 2001	17.61	17.61	17.07	17.12	7,081,436	-0.46(-2.61%)
Dec 06, 2001	17.41	17.65	17.38	17.58	7,870,829	+0.09(+0.51%)
Dec 05, 2001	17.12	17.51	16.97	17.49	6,909,577	+0.39(+2.27%)
Dec 04, 2001	17.16	17.16	16.93	17.10	6,579,210	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.