Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	63.65	64.55	63.55	64.36	9,972,787	+0.41(+0.64%)
Nov 29, 2012	63.91	64.31	63.66	63.95	6,591,874	+0.55(+0.86%)
Nov 28, 2012	62.95	63.50	62.79	63.40	9,764,342	+0.44(+0.70%)
Nov 27, 2012	63.20	63.36	62.89	62.96	6,322,562	-0.23(-0.37%)
Nov 26, 2012	63.41	63.51	62.87	63.20	7,668,158	-0.59(-0.93%)
Nov 23, 2012	63.58	63.80	63.43	63.79	3,376,673	+0.76(+1.21%)
Nov 21, 2012	63.06	63.21	62.50	63.03	5,323,155	+0.24(+0.39%)
Nov 20, 2012	62.41	63.14	62.36	62.79	7,945,931	+0.47(+0.75%)
Nov 19, 2012	61.95	62.32	61.83	62.32	7,587,943	+0.67(+1.09%)
Nov 16, 2012	61.68	61.84	61.05	61.64	9,428,850	+0.05(+0.08%)
Nov 15, 2012	61.84	62.10	61.27	61.59	10,424,702	-0.42(-0.67%)
Nov 14, 2012	62.18	62.73	61.69	62.01	11,107,294	-0.01(-0.02%)
Nov 13, 2012	62.11	62.49	61.94	62.02	6,600,386	-0.18(-0.28%)
Nov 12, 2012	62.25	62.51	61.99	62.20	5,597,560	+0.10(+0.17%)
Nov 09, 2012	61.90	62.36	61.59	62.10	15,052,689	-0.29(-0.46%)
Nov 08, 2012	63.31	63.75	62.26	62.38	15,554,560	-1.27(-1.99%)
Nov 07, 2012	64.35	64.47	63.53	63.65	8,135,252	-0.81(-1.26%)
Nov 06, 2012	64.28	64.58	64.21	64.46	7,616,831	+0.37(+0.58%)
Nov 05, 2012	63.73	64.21	63.53	64.09	6,854,801	+0.44(+0.69%)
Nov 02, 2012	64.01	64.41	63.58	63.65	10,793,984	+0.04(+0.07%)
Nov 01, 2012	63.75	63.83	63.32	63.61	10,065,939	+0.00(+0.00%)
Oct 31, 2012	64.10	64.15	63.29	63.61	9,415,469	+0.07(+0.10%)
Oct 26, 2012	64.09	63.54	63.54	63.54	10,486,601	-0.45(-0.71%)
Oct 25, 2012	64.32	64.33	63.73	63.99	6,794,157	+0.04(+0.06%)
Oct 24, 2012	64.82	64.82	63.82	63.96	8,867,348	-0.50(-0.77%)
Oct 23, 2012	64.50	64.76	63.99	64.46	10,594,716	-0.56(-0.86%)
Oct 19, 2012	66.00	66.13	64.89	65.01	26,606,518	-3.03(-4.46%)
Oct 18, 2012	68.64	68.69	67.86	68.05	9,273,714	-0.60(-0.88%)
Oct 17, 2012	68.85	69.00	68.33	68.65	7,674,427	-0.30(-0.44%)
Oct 16, 2012	68.86	68.95	68.62	68.95	6,385,089	+0.43(+0.63%)
Oct 15, 2012	67.99	68.69	67.89	68.52	7,683,873	+0.73(+1.07%)
Oct 12, 2012	67.83	67.93	67.67	67.79	4,654,981	+0.11(+0.16%)
Oct 11, 2012	67.90	68.15	67.68	67.68	5,831,351	-0.03(-0.04%)
Oct 10, 2012	68.11	68.42	67.68	67.71	9,159,616	+0.21(+0.31%)
Oct 09, 2012	67.02	67.86	66.99	67.50	9,619,103	+0.42(+0.62%)
Oct 08, 2012	66.66	67.16	66.54	67.08	5,315,063	+0.40(+0.59%)
Oct 05, 2012	67.04	67.09	66.46	66.68	5,685,311	-0.02(-0.03%)
Oct 04, 2012	66.61	66.82	66.38	66.71	6,111,175	+0.50(+0.75%)
Oct 03, 2012	66.76	66.87	66.15	66.21	8,639,926	-0.42(-0.64%)
Oct 02, 2012	67.54	67.59	66.48	66.63	8,054,999	-0.78(-1.15%)
Oct 01, 2012	67.50	67.78	67.34	67.41	6,742,156	+0.18(+0.26%)
Sep 28, 2012	67.42	67.42	66.24	67.23	12,998,629	-1.11(-1.63%)
Sep 27, 2012	68.43	68.61	68.24	68.35	5,239,496	+0.05(+0.08%)
Sep 26, 2012	68.07	68.41	68.06	68.30	5,993,495	+0.25(+0.37%)
Sep 25, 2012	68.82	68.88	68.02	68.05	6,410,396	-0.62(-0.91%)
Sep 24, 2012	68.39	68.82	68.27	68.67	5,079,176	+0.00(+0.00%)
Sep 21, 2012	68.61	68.82	68.44	68.67	9,893,595	+0.41(+0.60%)
Sep 20, 2012	67.99	68.30	67.97	68.26	5,433,274	+0.23(+0.34%)
Sep 19, 2012	68.33	68.48	67.98	68.03	5,431,077	-0.18(-0.27%)
Sep 18, 2012	67.45	68.22	67.42	68.21	7,195,502	+0.69(+1.02%)
Sep 17, 2012	67.23	67.73	67.21	67.52	7,225,159	+0.32(+0.48%)
Sep 14, 2012	67.32	67.50	67.03	67.20	8,727,922	+0.10(+0.14%)
Sep 13, 2012	66.35	67.34	66.35	67.10	7,732,658	+0.55(+0.83%)
Sep 12, 2012	67.03	67.16	66.40	66.55	7,318,744	-0.28(-0.42%)
Sep 11, 2012	67.32	67.49	66.81	66.83	7,635,857	-0.07(-0.11%)
Sep 10, 2012	66.65	67.05	66.61	66.90	6,834,278	+0.21(+0.31%)
Sep 07, 2012	66.74	66.74	66.26	66.70	6,672,501	+0.26(+0.39%)
Sep 06, 2012	65.65	66.53	65.63	66.44	8,085,579	+1.18(+1.81%)
Sep 05, 2012	65.44	65.56	65.11	65.26	4,909,678	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.