Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	138.86	139.12	137.57	137.84	4,034,635	-0.96(-0.69%)
Jul 30, 2018	137.71	140.01	137.45	138.81	3,742,793	+1.01(+0.74%)
Jul 27, 2018	137.00	138.26	136.85	137.79	4,899,756	+1.17(+0.86%)
Jul 26, 2018	138.45	139.03	135.37	136.62	8,468,120	-2.41(-1.73%)
Jul 25, 2018	137.98	139.11	137.73	139.03	5,001,116	+0.83(+0.60%)
Jul 24, 2018	139.33	139.63	137.83	138.19	3,872,225	-0.71(-0.51%)
Jul 23, 2018		138.97	137.41	138.90	3,147,893	+0.68(+0.49%)
Jul 20, 2018	137.55	138.55	136.74	138.22	3,082,439	+0.49(+0.36%)
Jul 19, 2018	137.89	138.81	137.47	137.73	5,565,507	-0.46(-0.33%)
Jul 18, 2018	139.87	139.88	138.08	138.19	4,370,420	-1.59(-1.14%)
Jul 17, 2018	138.74	140.00	138.74	139.78	2,145,042	+0.85(+0.61%)
Jul 16, 2018	138.79	139.37	138.21	138.93	3,220,994	+0.24(+0.17%)
Jul 13, 2018		138.91	135.87	138.69	5,928,742	-0.53(-0.38%)
Jul 12, 2018	139.25	139.80	138.97	139.23	2,696,446	+0.44(+0.31%)
Jul 11, 2018				138.79	3,660,473	-1.75(-1.25%)
Jul 10, 2018	139.85	140.85	139.53	140.54	2,497,283	+0.59(+0.43%)
Jul 09, 2018	140.41	140.70	139.45	139.94	2,829,704	+0.45(+0.33%)
Jul 06, 2018	138.05	140.50	137.77	139.49	3,933,026	+1.84(+1.34%)
Jul 05, 2018		137.96	136.94	137.65	2,568,411	+0.73(+0.54%)
Jul 03, 2018		136.92	136.92	136.92	0	-0.34(-0.25%)
Jul 02, 2018	136.49	137.26	136.02	137.26	3,456,023	+0.16(+0.11%)
Jun 29, 2018		138.20	136.56	137.10	4,599,535	+0.32(+0.24%)
Jun 28, 2018	137.59	137.66	135.71	136.78	4,727,561	-0.96(-0.70%)
Jun 27, 2018	139.17	140.43	137.71	137.74	5,670,095	-3.05(-2.17%)
Jun 26, 2018	140.01	141.62	139.82	140.79	3,856,286	+0.96(+0.69%)
Jun 25, 2018	142.62	142.62	139.08	139.83	7,002,085	-4.15(-2.88%)
Jun 22, 2018	141.11	144.50	141.10	143.98	12,488,586	+3.52(+2.50%)
Jun 21, 2018	142.88	143.15	139.60	140.46	5,320,430	-1.78(-1.25%)
Jun 20, 2018	144.29	144.84	142.07	142.24	4,170,519	-2.11(-1.46%)
Jun 19, 2018	144.04	144.82	143.71	144.35	3,829,082	-1.15(-0.79%)
Jun 18, 2018	144.84	145.75	143.33	145.49	4,911,787	-0.16(-0.11%)
Jun 15, 2018		146.17	144.01	145.65	8,439,440	-0.52(-0.35%)
Jun 14, 2018	146.16	146.94	145.84	146.17	2,731,441	+0.41(+0.28%)
Jun 13, 2018	146.11	146.66	145.73	145.75	3,588,082	-0.13(-0.09%)
Jun 12, 2018	145.97	146.33	145.45	145.89	3,411,223	+0.21(+0.14%)
Jun 11, 2018	147.91	147.91	145.47	145.68	3,709,984	-2.12(-1.43%)
Jun 08, 2018	147.89	150.11	147.40	147.79	5,779,063	-0.50(-0.34%)
Jun 07, 2018	143.28	148.75	143.23	148.29	9,479,404	+6.21(+4.37%)
Jun 06, 2018		142.09		142.08	4,098,229	+2.54(+1.82%)
Jun 05, 2018	139.97	140.86	139.10	139.54	3,373,980	-0.65(-0.46%)
Jun 04, 2018	140.07	140.43	139.59	140.19	3,627,785	+0.93(+0.67%)
Jun 01, 2018	139.91	140.04	139.14	139.26	3,661,539	+0.14(+0.10%)
May 31, 2018	140.14	140.53	139.06	139.12	5,611,418	-1.57(-1.12%)
May 30, 2018	140.34	140.94	139.82	140.70	2,756,365	+1.04(+0.75%)
May 29, 2018	141.23	141.48	139.30	139.65	3,676,099	-2.25(-1.59%)
May 25, 2018		141.90	141.90	141.90	0	+0.71(+0.50%)
May 24, 2018	140.08	141.37	139.50	141.19	3,884,633	+0.67(+0.48%)
May 23, 2018	138.85	140.55	138.38	140.52	4,410,822	+1.89(+1.36%)
May 22, 2018	140.91	140.93	138.38	138.63	3,708,056	-1.77(-1.26%)
May 21, 2018	140.66	140.83	139.64	140.40	2,787,854	+0.43(+0.31%)
May 18, 2018	140.57	141.58	139.59	139.97	2,666,077	-0.29(-0.20%)
May 17, 2018	141.40	141.92	139.75	140.25	3,422,248	-1.36(-0.96%)
May 16, 2018	141.93	142.54	140.63	141.61	2,900,694	-0.16(-0.12%)
May 15, 2018	142.83	143.16	141.14	141.77	3,992,457	-1.44(-1.01%)
May 14, 2018	144.03	144.31	142.87	143.22	2,918,238	-0.58(-0.41%)
May 11, 2018	143.46	144.31	143.33	143.80	2,597,548	+0.28(+0.19%)
May 10, 2018	142.98	144.02	142.86	143.52	1,926,609	+0.72(+0.51%)
May 09, 2018	143.46	143.63	141.76	142.80	3,177,249	-0.46(-0.32%)
May 08, 2018	142.97	143.97	142.37	143.26	3,214,572	-0.20(-0.14%)
May 07, 2018	145.00	145.46	143.16	143.46	3,886,198	-0.03(-0.02%)
May 04, 2018	139.07	143.85	139.03	143.49	4,926,791	+4.30(+3.09%)
May 03, 2018	139.63	139.84	138.31	139.18	3,967,169	-0.52(-0.37%)
May 02, 2018	140.98	141.89	139.50	139.71	4,964,183	-2.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.