Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.08	34.08	32.72	32.91	740,308	-1.06(-3.12%)
Sep 29, 2014	33.72	34.25	33.46	33.97	771,558	-0.10(-0.29%)
Sep 26, 2014	34.02	34.14	33.62	34.07	702,018	+0.11(+0.32%)
Sep 25, 2014	35.11	35.11	33.59	33.96	1,763,442	-1.11(-3.17%)
Sep 24, 2014	35.49	35.49	34.65	35.07	1,023,940	-0.31(-0.88%)
Sep 23, 2014	35.42	35.62	35.15	35.38	949,593	-0.25(-0.70%)
Sep 22, 2014	36.83	36.83	35.51	35.63	815,440	-1.40(-3.78%)
Sep 19, 2014	37.74	37.78	36.88	37.03	1,020,069	-0.62(-1.65%)
Sep 18, 2014	38.43	38.50	37.44	37.65	994,779	-0.91(-2.36%)
Sep 17, 2014	38.34	38.89	38.16	38.56	449,158	+0.29(+0.76%)
Sep 16, 2014	38.25	38.46	37.85	38.27	425,517	-0.22(-0.57%)
Sep 15, 2014	38.73	38.99	38.01	38.49	675,962	-0.19(-0.49%)
Sep 12, 2014	39.00	39.32	38.52	38.68	400,634	-0.35(-0.90%)
Sep 11, 2014	38.76	39.59	38.59	39.03	587,364	-0.05(-0.13%)
Sep 10, 2014	39.01	39.35	38.64	39.08	530,352	-0.07(-0.18%)
Sep 09, 2014	39.63	40.17	39.11	39.15	617,394	-0.49(-1.24%)
Sep 08, 2014	39.52	39.87	39.31	39.64	493,272	+0.02(+0.05%)
Sep 05, 2014	39.77	39.98	39.42	39.62	594,237	-0.21(-0.53%)
Sep 04, 2014	38.40	40.14	38.27	39.83	1,609,113	+1.42(+3.70%)
Sep 03, 2014	39.68	39.74	38.23	38.41	1,712,814	-0.08(-0.21%)
Sep 02, 2014	37.75	38.58	37.71	38.49	997,214	+0.78(+2.07%)
Aug 29, 2014	37.86	37.71	37.71	37.71	589,100	-0.12(-0.32%)
Aug 28, 2014	37.56	38.05	37.21	37.83	684,815	-0.17(-0.45%)
Aug 27, 2014	37.60	38.13	37.38	38.00	377,464	+0.39(+1.04%)
Aug 26, 2014	38.24	38.24	37.56	37.61	569,869	-0.48(-1.26%)
Aug 25, 2014	38.33	38.49	38.05	38.09	197,093	-0.01(-0.03%)
Aug 22, 2014	37.75	38.30	37.25	38.10	417,356	+0.35(+0.93%)
Aug 21, 2014	39.05	39.09	37.66	37.75	703,993	-1.28(-3.28%)
Aug 20, 2014	38.28	39.26	38.05	39.03	970,094	+0.74(+1.93%)
Aug 19, 2014	37.94	38.45	37.89	38.29	492,056	+0.52(+1.38%)
Aug 18, 2014	36.37	38.12	36.37	37.77	777,396	+1.72(+4.77%)
Aug 15, 2014	36.26	36.26	35.89	36.05	407,846	-0.03(-0.08%)
Aug 14, 2014	35.74	36.22	35.56	36.08	223,865	+0.46(+1.29%)
Aug 13, 2014	35.16	36.05	35.08	35.62	487,592	+0.56(+1.60%)
Aug 12, 2014	35.11	35.54	34.84	35.06	353,452	-0.05(-0.14%)
Aug 11, 2014	34.88	35.50	34.74	35.11	510,383	+0.41(+1.18%)
Aug 08, 2014	34.48	34.86	34.20	34.70	577,131	+0.35(+1.02%)
Aug 07, 2014	34.80	35.08	34.16	34.35	649,743	-0.25(-0.72%)
Aug 06, 2014	34.49	35.27	34.47	34.60	706,694	-0.21(-0.60%)
Aug 05, 2014	34.87	35.75	34.48	34.81	1,313,547	+0.51(+1.49%)
Aug 04, 2014	34.34	34.45	33.59	34.30	711,210	+0.05(+0.15%)
Aug 01, 2014	34.92	34.93	33.88	34.25	1,120,469	-0.92(-2.62%)
Jul 31, 2014	36.12	36.48	35.11	35.17	718,153	-1.43(-3.91%)
Jul 30, 2014	36.65	36.69	36.16	36.60	286,158	+0.10(+0.27%)
Jul 29, 2014	36.80	37.26	36.48	36.50	548,193	-0.27(-0.73%)
Jul 28, 2014	37.23	37.42	36.55	36.77	467,096	-0.48(-1.29%)
Jul 25, 2014	37.43	37.62	37.06	37.25	337,752	-0.43(-1.14%)
Jul 24, 2014	37.78	37.92	37.32	37.68	567,053	-0.17(-0.45%)
Jul 23, 2014	37.93	38.15	37.67	37.85	381,705	+0.02(+0.05%)
Jul 22, 2014	37.96	38.62	37.68	37.83	551,959	+0.04(+0.11%)
Jul 21, 2014	37.68	38.00	37.20	37.79	525,666	-0.07(-0.18%)
Jul 18, 2014	37.51	37.94	37.22	37.86	531,767	+0.69(+1.86%)
Jul 17, 2014	37.75	38.21	37.02	37.17	727,378	-0.53(-1.41%)
Jul 16, 2014	37.54	37.99	37.34	37.70	502,187	+0.44(+1.18%)
Jul 15, 2014	37.08	37.54	36.90	37.26	584,568	+0.17(+0.46%)
Jul 14, 2014	36.98	37.37	36.77	37.09	385,797	+0.38(+1.04%)
Jul 11, 2014	36.92	36.92	36.44	36.71	398,424	-0.11(-0.30%)
Jul 10, 2014	36.42	37.21	36.00	36.82	575,084	-0.30(-0.81%)
Jul 09, 2014	37.09	37.53	36.79	37.12	388,136	+0.10(+0.27%)
Jul 08, 2014	37.51	37.51	36.74	37.02	691,482	-0.53(-1.41%)
Jul 07, 2014	38.95	38.99	37.49	37.55	575,599	-1.38(-3.54%)
Jul 03, 2014	38.92	38.93	38.93	38.93	752,200	+0.40(+1.04%)
Jul 02, 2014	37.82	39.10	37.82	38.53	539,976	+0.83(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.