Oracle Corp (NY: ORCL )

59.90 USD +0.21 (+0.35%)
Official Closing Price Updated: 7:51 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 59.90 60.16 59.71 59.90 9,739,200 +0.21(+0.35%)
Oct 22, 2020 59.44 59.87 58.69 59.69 11,900,872 +0.02(+0.03%)
Oct 21, 2020 59.34 60.12 59.22 59.67 10,112,224 -0.08(-0.13%)
Oct 20, 2020 59.92 60.33 59.63 59.75 9,241,251 +0.13(+0.22%)
Oct 19, 2020 60.39 60.75 59.39 59.62 8,311,175 -0.67(-1.11%)
Oct 16, 2020 60.71 61.11 60.26 60.29 6,070,900 -0.23(-0.38%)
Oct 15, 2020 60.27 60.74 60.08 60.52 6,251,728 -0.44(-0.72%)
Oct 14, 2020 61.35 61.53 60.85 60.96 6,651,464 -0.01(-0.02%)
Oct 13, 2020 61.57 61.78 60.88 60.97 8,895,900 -0.49(-0.80%)
Oct 12, 2020 61.24 61.83 61.07 61.46 8,273,780 +0.31(+0.51%)
Oct 09, 2020 61.15 61.38 60.86 61.15 7,355,600 +0.26(+0.43%)
Oct 08, 2020 60.79 61.30 60.63 60.89 7,201,813 +0.30(+0.50%)
Oct 07, 2020 59.77 60.90 59.63 60.59 8,690,395 +1.08(+1.81%)
Oct 06, 2020 59.51 60.53 59.40 59.51 9,742,411 +0.06(+0.10%)
Oct 05, 2020 59.44 59.67 59.09 59.45 6,898,299 +0.62(+1.05%)
Oct 02, 2020 58.71 59.52 58.51 58.83 7,329,700 -0.85(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.