Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	71.48	71.48	69.94	70.43	1,580,900	-1.04(-1.46%)
Apr 27, 2012	70.49	71.65	70.37	71.47	1,931,805	+1.34(+1.91%)
Apr 26, 2012	69.95	70.61	69.59	70.13	1,594,170	+0.19(+0.28%)
Apr 25, 2012	70.18	71.84	69.17	69.94	3,578,530	-0.71(-1.00%)
Apr 24, 2012	67.09	70.88	66.59	70.64	6,628,771	+5.64(+8.67%)
Apr 23, 2012	65.19	65.71	64.60	65.00	2,335,480	-1.49(-2.23%)
Apr 20, 2012	65.78	66.76	65.49	66.49	1,326,800	+0.97(+1.48%)
Apr 19, 2012	66.35	66.48	65.01	65.52	1,168,817	-0.90(-1.35%)
Apr 18, 2012	66.28	66.79	66.06	66.42	1,133,298	-0.45(-0.67%)
Apr 17, 2012	66.25	67.44	66.01	66.87	1,164,779	+1.04(+1.59%)
Apr 16, 2012	66.26	66.78	65.60	65.82	1,006,637	-0.06(-0.09%)
Apr 13, 2012	66.85	67.12	65.82	65.88	1,254,185	-1.33(-1.98%)
Apr 12, 2012	65.99	67.53	65.99	67.21	1,622,499	+1.35(+2.05%)
Apr 11, 2012	66.30	66.72	65.24	65.86	1,563,702	+0.46(+0.70%)
Apr 10, 2012	66.05	66.33	65.04	65.41	1,884,651	-0.93(-1.40%)
Apr 09, 2012	65.78	66.55	65.48	66.34	1,255,213	-0.40(-0.60%)
Apr 05, 2012	66.81	67.34	66.63	66.74	1,090,581	-0.30(-0.44%)
Apr 04, 2012	67.51	68.00	66.92	67.04	1,851,507	-1.46(-2.13%)
Apr 03, 2012	68.80	69.15	68.01	68.50	1,391,150	-0.59(-0.86%)
Apr 02, 2012	67.88	69.34	67.33	69.09	1,259,219	+1.19(+1.75%)
Mar 30, 2012	68.26	68.61	67.30	67.90	1,229,667	-0.03(-0.05%)
Mar 29, 2012	67.30	68.07	67.24	67.94	1,407,050	+0.13(+0.19%)
Mar 28, 2012	68.99	69.09	67.26	67.81	1,580,102	-1.25(-1.81%)
Mar 27, 2012	69.85	70.12	69.04	69.06	1,366,325	-0.79(-1.13%)
Mar 26, 2012	69.31	70.12	69.13	69.85	1,534,799	+1.08(+1.56%)
Mar 23, 2012	68.33	69.03	67.49	68.77	1,291,256	+0.59(+0.87%)
Mar 22, 2012	69.25	69.33	67.22	68.18	2,340,597	-1.97(-2.81%)
Mar 21, 2012	70.54	70.89	70.02	70.14	831,450	-0.45(-0.64%)
Mar 20, 2012	71.33	71.49	70.15	70.59	1,203,133	-1.35(-1.88%)
Mar 19, 2012	72.28	72.43	71.22	71.94	1,247,112	-0.46(-0.63%)
Mar 16, 2012	73.06	73.08	72.35	72.40	1,083,734	-0.48(-0.66%)
Mar 15, 2012	71.74	72.99	71.41	72.88	1,151,422	+1.21(+1.69%)
Mar 14, 2012	71.90	72.37	71.45	71.67	1,040,010	-0.37(-0.51%)
Mar 13, 2012	71.95	72.23	71.31	72.04	1,614,701	+0.46(+0.64%)
Mar 12, 2012	70.84	71.65	70.65	71.58	1,934,798	+0.73(+1.03%)
Mar 09, 2012	70.63	71.64	70.25	70.85	793,665	+0.30(+0.42%)
Mar 08, 2012	70.06	70.65	69.53	70.55	1,217,883	+1.33(+1.93%)
Mar 07, 2012	68.97	69.61	68.73	69.22	1,379,293	+0.52(+0.76%)
Mar 06, 2012	69.79	69.81	68.51	68.70	2,381,361	-2.10(-2.96%)
Mar 05, 2012	71.05	71.29	70.18	70.80	1,254,326	-0.31(-0.44%)
Mar 02, 2012	71.75	72.01	71.01	71.11	1,034,819	-0.64(-0.90%)
Mar 01, 2012	72.34	72.83	70.96	71.75	1,831,790	-0.38(-0.52%)
Feb 29, 2012	72.71	73.46	72.07	72.13	1,718,577	-0.35(-0.48%)
Feb 28, 2012	72.52	72.84	71.79	72.47	1,657,918	+0.00(+0.00%)
Feb 27, 2012	71.21	72.83	71.17	72.47	1,256,178	+0.49(+0.68%)
Feb 24, 2012	72.75	73.08	71.89	71.98	1,064,352	-0.63(-0.87%)
Feb 23, 2012	72.02	72.80	71.70	72.62	1,774,231	+0.34(+0.47%)
Feb 22, 2012	72.14	72.63	71.65	72.28	1,507,721	+0.00(+0.00%)
Feb 21, 2012	71.19	73.08	71.19	72.28	2,731,328	+1.15(+1.61%)
Feb 17, 2012	72.19	72.22	71.10	71.13	1,632,489	-0.55(-0.77%)
Feb 16, 2012	70.34	71.92	70.33	71.69	1,690,669	+1.33(+1.90%)
Feb 15, 2012	71.76	71.81	70.05	70.35	2,360,915	-1.11(-1.55%)
Feb 14, 2012	71.82	72.03	70.90	71.46	1,881,515	-1.02(-1.41%)
Feb 13, 2012	71.09	72.58	70.68	72.48	2,391,855	+2.20(+3.13%)
Feb 10, 2012	69.93	70.35	69.29	70.28	1,396,045	-0.54(-0.76%)
Feb 09, 2012	70.79	71.10	70.38	70.82	1,432,165	+0.02(+0.02%)
Feb 08, 2012	70.43	70.89	70.13	70.80	2,713,381	+0.64(+0.92%)
Feb 07, 2012	68.97	70.66	68.80	70.16	2,744,854	+0.86(+1.23%)
Feb 06, 2012	68.08	69.90	68.08	69.31	2,099,574	+0.77(+1.12%)
Feb 03, 2012	66.86	68.60	66.86	68.54	2,277,499	+2.57(+3.89%)
Feb 02, 2012	66.06	66.34	65.40	65.97	1,385,751	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.