Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.07	28.27	28.05	28.18	987,614	+0.02(+0.06%)
Jun 27, 2014	27.91	28.16	27.87	28.16	1,104,575	+0.13(+0.47%)
Jun 26, 2014	28.09	28.13	27.81	28.03	1,190,192	+0.01(+0.04%)
Jun 25, 2014	28.01	28.10	27.88	28.02	1,207,544	+0.05(+0.19%)
Jun 24, 2014	27.95	28.09	27.82	27.97	849,094	-0.05(-0.17%)
Jun 23, 2014	28.11	28.13	27.92	28.02	807,922	-0.02(-0.08%)
Jun 20, 2014	28.05	28.12	27.84	28.04	1,761,500	+0.17(+0.62%)
Jun 19, 2014	27.83	28.01	27.64	27.87	4,231,737	-0.24(-0.87%)
Jun 18, 2014	28.59	28.62	27.80	28.11	1,460,358	-0.27(-0.94%)
Jun 17, 2014	28.29	28.45	28.27	28.38	712,295	+0.17(+0.61%)
Jun 16, 2014	28.00	28.24	27.93	28.21	730,971	+0.29(+1.04%)
Jun 13, 2014	27.71	28.03	27.71	27.91	909,759	+0.15(+0.56%)
Jun 12, 2014	27.69	27.77	27.46	27.76	1,211,324	+0.16(+0.58%)
Jun 11, 2014	27.64	27.93	27.59	27.60	1,430,404	+0.01(+0.04%)
Jun 10, 2014	27.61	27.65	27.51	27.59	899,516	-0.26(-0.92%)
Jun 06, 2014	28.10	28.10	27.81	27.84	1,815,723	-0.18(-0.66%)
Jun 05, 2014	28.10	28.17	27.86	28.03	1,055,989	-0.07(-0.25%)
Jun 04, 2014	28.13	28.20	27.81	28.10	1,894,693	-0.14(-0.50%)
Jun 03, 2014	28.18	28.38	28.17	28.24	1,049,819	+0.01(+0.04%)
Jun 02, 2014	28.09	28.31	28.03	28.23	765,121	+0.04(+0.13%)
May 30, 2014	28.07	28.29	27.81	28.19	1,702,941	+0.14(+0.51%)
May 29, 2014	28.45	28.45	27.87	28.05	2,116,293	-0.26(-0.92%)
May 28, 2014	28.41	28.41	28.10	28.31	1,237,918	-0.07(-0.23%)
May 27, 2014	28.47	28.59	28.21	28.38	863,723	-0.25(-0.87%)
May 23, 2014	28.70	28.63	28.63	28.63	607,399	-0.12(-0.41%)
May 22, 2014	28.71	28.83	28.64	28.75	371,463	+0.04(+0.12%)
May 21, 2014	28.35	28.75	28.29	28.71	726,423	+0.34(+1.21%)
May 20, 2014	28.21	28.44	28.18	28.37	529,305	+0.02(+0.08%)
May 19, 2014	28.44	28.45	28.28	28.34	371,406	-0.08(-0.29%)
May 16, 2014	28.37	28.47	28.28	28.43	1,105,824	+0.12(+0.42%)
May 15, 2014	28.37	28.53	28.25	28.31	1,338,642	-0.01(-0.04%)
May 14, 2014	28.28	28.41	28.27	28.32	965,299	+0.04(+0.13%)
May 13, 2014	28.53	28.58	28.14	28.28	1,398,458	-0.08(-0.29%)
May 12, 2014	28.44	28.47	28.20	28.37	1,527,137	+0.02(+0.06%)
May 09, 2014	28.52	28.67	28.28	28.35	928,499	-0.35(-1.21%)
May 08, 2014	28.87	29.04	28.65	28.70	939,943	-0.18(-0.63%)
May 07, 2014	28.74	28.94	28.38	28.88	1,599,006	+0.18(+0.62%)
May 06, 2014	28.66	28.75	28.55	28.70	945,234	+0.14(+0.50%)
May 05, 2014	28.54	28.67	28.44	28.56	999,224	-0.02(-0.06%)
May 02, 2014	28.62	28.69	28.42	28.58	895,252	-0.09(-0.33%)
May 01, 2014	28.46	28.87	28.45	28.67	1,405,484	+0.19(+0.68%)
Apr 30, 2014	28.44	28.52	28.31	28.48	1,669,294	+0.05(+0.19%)
Apr 29, 2014	28.19	28.47	28.16	28.42	916,676	+0.34(+1.22%)
Apr 28, 2014	28.06	28.12	27.91	28.08	910,202	+0.11(+0.38%)
Apr 25, 2014	27.79	27.98	27.73	27.98	1,077,570	+0.15(+0.55%)
Apr 24, 2014	27.86	27.98	27.69	27.82	825,090	+0.09(+0.34%)
Apr 23, 2014	27.72	27.86	27.72	27.73	763,406	-0.04(-0.13%)
Apr 22, 2014	27.79	27.96	27.65	27.76	1,036,788	+0.08(+0.30%)
Apr 21, 2014	27.54	27.81	27.45	27.68	1,221,356	-0.01(-0.04%)
Apr 17, 2014	27.69	27.69	27.69	27.69	1,799,170	+0.05(+0.19%)
Apr 16, 2014	27.30	27.74	27.30	27.64	1,393,655	+0.41(+1.49%)
Apr 15, 2014	27.19	27.46	27.09	27.23	2,532,512	-0.12(-0.43%)
Apr 14, 2014	27.54	27.55	27.20	27.35	1,243,336	-0.13(-0.47%)
Apr 11, 2014	27.43	27.68	27.42	27.48	839,023	-0.08(-0.28%)
Apr 10, 2014	27.55	27.70	27.47	27.56	1,428,824	-0.12(-0.45%)
Apr 09, 2014	27.46	27.75	27.46	27.68	1,093,110	+0.19(+0.71%)
Apr 08, 2014	27.20	27.53	27.07	27.49	926,116	+0.38(+1.39%)
Apr 07, 2014	27.11	27.35	27.09	27.11	1,005,681	-0.10(-0.37%)
Apr 04, 2014	27.21	27.41	27.06	27.21	1,247,486	+0.13(+0.48%)
Apr 03, 2014	27.46	27.49	27.03	27.08	1,378,510	-0.35(-1.29%)
Apr 02, 2014	27.34	27.51	27.17	27.43	1,662,469	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.