Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	203.01	203.53	199.12	200.39	1,588,947	-2.98(-1.46%)
Jan 30, 2020	199.72	203.67	199.11	203.37	2,240,325	+3.00(+1.50%)
Jan 29, 2020	205.80	205.80	197.97	200.37	3,018,796	-3.35(-1.64%)
Jan 28, 2020	204.37	204.88	203.12	203.72	1,790,457	-0.38(-0.19%)
Jan 27, 2020	202.02	206.55	202.02	204.10	1,633,550	+0.35(+0.17%)
Jan 24, 2020	206.41	206.93	203.03	203.75	1,638,996	-1.89(-0.92%)
Jan 23, 2020	206.36	207.71	204.62	205.64	1,488,252	-0.81(-0.39%)
Jan 22, 2020	205.28	207.22	204.92	206.45	1,606,602	+2.30(+1.13%)
Jan 21, 2020	201.68	204.15	201.25	204.15	1,687,720	+2.36(+1.17%)
Jan 17, 2020	199.67	205.94	198.96	201.79	3,934,411	+2.58(+1.29%)
Jan 16, 2020	197.57	199.22	196.65	199.21	2,751,762	+2.58(+1.31%)
Jan 15, 2020	198.27	199.17	196.49	196.63	1,391,679	-1.15(-0.58%)
Jan 14, 2020	196.29	198.92	195.54	197.78	1,766,966	+1.02(+0.52%)
Jan 13, 2020	199.25	199.51	196.72	196.77	1,470,553	-2.62(-1.32%)
Jan 10, 2020	202.27	202.47	199.21	199.39	1,296,119	-1.88(-0.94%)
Jan 09, 2020	201.47	202.56	200.95	201.28	782,740	+0.89(+0.45%)
Jan 08, 2020	200.26	201.64	198.98	200.38	1,071,488	+1.02(+0.51%)
Jan 07, 2020	199.75	200.53	196.98	199.36	1,132,909	-2.47(-1.23%)
Jan 06, 2020	198.96	202.64	198.04	201.84	1,361,083	+2.50(+1.25%)
Jan 03, 2020	196.87	200.27	196.87	199.34	842,735	-0.82(-0.41%)
Jan 02, 2020	200.62	200.68	198.02	200.15	1,148,784	+0.48(+0.24%)
Dec 31, 2019	198.30	199.74	197.54	199.67	924,222	+1.15(+0.58%)
Dec 30, 2019	200.66	200.99	197.88	198.52	741,263	-1.18(-0.59%)
Dec 27, 2019	199.32	200.85	198.60	199.70	1,114,528	+0.76(+0.38%)
Dec 26, 2019	200.85	201.34	197.38	198.94	874,867	-1.74(-0.87%)
Dec 24, 2019	201.66	201.99	200.19	200.68	459,897	-0.91(-0.45%)
Dec 23, 2019	200.34	202.01	199.01	201.59	1,746,741	+2.41(+1.21%)
Dec 20, 2019	198.85	199.53	197.47	199.18	2,972,990	+1.82(+0.92%)
Dec 19, 2019	198.16	199.81	196.95	197.36	2,233,351	-0.42(-0.21%)
Dec 18, 2019	194.04	198.13	193.09	197.78	2,532,749	+4.80(+2.49%)
Dec 17, 2019	195.12	195.12	192.98	192.98	1,980,254	-0.75(-0.39%)
Dec 16, 2019	193.39	194.47	193.06	193.73	1,692,657	+1.25(+0.65%)
Dec 13, 2019	188.91	192.51	188.91	192.47	1,094,813	+3.00(+1.58%)
Dec 12, 2019	187.62	190.31	187.62	189.48	1,902,165	+1.70(+0.90%)
Dec 11, 2019	188.48	188.66	187.00	187.78	2,707,252	-0.14(-0.08%)
Dec 10, 2019	190.11	190.72	187.78	187.92	1,735,645	-2.15(-1.13%)
Dec 09, 2019	193.51	194.25	188.94	190.07	1,699,585	-3.41(-1.76%)
Dec 06, 2019	194.15	194.62	193.12	193.48	1,536,786	+0.74(+0.38%)
Dec 05, 2019	193.91	193.91	191.93	192.74	951,739	-1.10(-0.57%)
Dec 04, 2019	192.84	194.03	192.03	193.84	1,136,924	+1.23(+0.64%)
Dec 03, 2019	191.04	192.74	190.74	192.61	845,613	+0.70(+0.37%)
Dec 02, 2019	194.44	194.95	191.16	191.90	822,678	-2.40(-1.24%)
Nov 29, 2019	194.44	194.96	193.26	194.30	535,176	-0.08(-0.04%)
Nov 27, 2019	192.05	194.85	192.05	194.38	1,508,425	+3.34(+1.75%)
Nov 26, 2019	193.57	193.57	191.04	191.04	1,337,093	-1.59(-0.83%)
Nov 25, 2019	191.93	193.00	191.06	192.63	1,364,368	+1.43(+0.75%)
Nov 22, 2019	192.09	192.41	189.46	191.20	1,265,192	+0.29(+0.15%)
Nov 21, 2019	193.49	193.65	190.18	190.91	1,670,935	-2.86(-1.48%)
Nov 20, 2019	196.39	197.76	193.04	193.77	1,520,570	-2.68(-1.36%)
Nov 19, 2019	195.06	196.85	194.23	196.45	1,492,573	+1.95(+1.00%)
Nov 18, 2019	195.62	196.95	194.13	194.49	1,343,806	-1.13(-0.58%)
Nov 15, 2019	193.85	195.83	193.01	195.62	1,863,311	+2.93(+1.52%)
Nov 14, 2019	191.33	193.34	190.83	192.69	1,481,690	+1.36(+0.71%)
Nov 13, 2019	189.70	191.86	189.31	191.34	1,229,237	+1.47(+0.77%)
Nov 12, 2019	189.36	190.77	188.67	189.87	1,439,718	+1.67(+0.89%)
Nov 11, 2019	189.29	190.27	187.52	188.20	1,405,456	-1.29(-0.68%)
Nov 08, 2019	190.43	191.40	189.33	189.49	1,497,671	-0.95(-0.50%)
Nov 07, 2019	191.84	192.89	188.49	190.43	2,094,854	-0.22(-0.11%)
Nov 06, 2019	189.70	191.20	188.44	190.65	3,222,415	+2.50(+1.33%)
Nov 05, 2019	194.69	195.53	187.73	188.15	4,454,135	-6.45(-3.31%)
Nov 04, 2019	195.38	196.31	191.59	194.60	4,699,313	-7.21(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.