Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.003	2.028	1.973	1.999	1,207,997	-0.00(-0.23%)
Mar 28, 2003	2.009	2.017	1.979	2.003	942,042	+0.01(+0.29%)
Mar 27, 2003	2.014	2.019	1.979	1.997	731,231	-0.02(-0.81%)
Mar 26, 2003	2.043	2.051	2.014	2.014	709,978	-0.04(-1.98%)
Mar 25, 2003	2.042	2.083	2.025	2.054	978,230	+0.00(+0.06%)
Mar 24, 2003	2.089	2.091	2.040	2.053	907,577	-0.06(-2.70%)
Mar 21, 2003	2.029	2.116	2.029	2.110	607,157	+0.09(+4.60%)
Mar 20, 2003	1.987	2.031	1.973	2.017	686,427	+0.02(+0.93%)
Mar 19, 2003	2.002	2.015	1.973	1.999	709,403	+0.00(+0.06%)
Mar 18, 2003	1.993	2.002	1.950	1.997	858,177	+0.00(+0.23%)
Mar 17, 2003	1.857	1.993	1.857	1.993	1,490,609	+0.14(+7.31%)
Mar 14, 2003	1.864	1.880	1.835	1.857	603,711	-0.01(-0.37%)
Mar 13, 2003	1.858	1.886	1.828	1.864	950,658	+0.01(+0.38%)
Mar 12, 2003	1.857	1.869	1.845	1.857	653,685	-0.00(-0.06%)
Mar 11, 2003	1.870	1.915	1.858	1.858	792,694	-0.01(-0.44%)
Mar 10, 2003	1.908	1.927	1.866	1.866	997,186	-0.05(-2.78%)
Mar 07, 2003	1.862	1.956	1.862	1.920	809,352	+0.05(+2.61%)
Mar 06, 2003	1.837	1.893	1.835	1.871	955,828	+0.03(+1.70%)
Mar 05, 2003	1.869	1.885	1.820	1.840	1,114,941	-0.02(-1.31%)
Mar 04, 2003	1.915	1.915	1.857	1.864	824,861	-0.05(-2.43%)
Mar 03, 2003	1.889	1.923	1.873	1.910	749,038	+0.03(+1.54%)
Feb 28, 2003	1.869	1.893	1.856	1.881	682,406	+0.02(+1.12%)
Feb 27, 2003	1.869	1.878	1.843	1.860	1,283,245	-0.01(-0.37%)
Feb 26, 2003	1.912	1.956	1.859	1.867	582,457	-0.05(-2.60%)
Feb 25, 2003	1.840	1.930	1.840	1.917	778,333	+0.05(+2.61%)
Feb 24, 2003	1.932	1.932	1.860	1.869	367,626	-0.08(-4.17%)
Feb 21, 2003	1.925	1.966	1.905	1.950	420,472	+0.03(+1.70%)
Feb 20, 2003	1.950	1.956	1.912	1.917	568,097	-0.03(-1.37%)
Feb 19, 2003	1.997	2.016	1.929	1.944	532,483	-0.05(-2.45%)
Feb 18, 2003	1.938	1.994	1.938	1.993	300,419	+0.05(+2.45%)
Feb 14, 2003	1.947	1.960	1.918	1.945	667,471	-0.01(-0.42%)
Feb 13, 2003	1.953	1.959	1.912	1.953	801,310	+0.00(+0.00%)
Feb 12, 2003	1.950	1.963	1.944	1.953	520,995	-0.01(-0.36%)
Feb 11, 2003	1.966	1.979	1.944	1.960	1,004,653	+0.01(+0.30%)
Feb 10, 2003	1.980	1.981	1.944	1.954	571,544	-0.03(-1.29%)
Feb 07, 2003	2.009	2.012	1.964	1.980	1,144,811	-0.03(-1.44%)
Feb 06, 2003	2.009	2.035	1.975	2.009	1,128,153	+0.00(+0.00%)
Feb 05, 2003	2.019	2.040	1.989	2.009	912,172	+0.01(+0.64%)
Feb 04, 2003	1.993	2.003	1.973	1.996	954,105	+0.00(+0.18%)
Feb 03, 2003	2.017	2.018	1.974	1.993	925,958	-0.03(-1.26%)
Jan 31, 2003	2.015	2.047	2.001	2.018	576,139	+0.00(+0.00%)
Jan 30, 2003	2.077	2.089	2.009	2.018	1,374,577	-0.06(-2.85%)
Jan 29, 2003	2.014	2.077	1.996	2.077	658,855	+0.03(+1.47%)
Jan 28, 2003	2.008	2.067	1.992	2.047	629,560	+0.04(+2.14%)
Jan 27, 2003	2.015	2.023	1.973	2.004	546,269	-0.02(-0.80%)
Jan 24, 2003	2.071	2.071	2.008	2.021	556,609	-0.06(-2.95%)
Jan 23, 2003	2.048	2.089	2.048	2.082	516,974	+0.03(+1.59%)
Jan 22, 2003	2.095	2.101	2.037	2.050	837,498	-0.04(-2.00%)
Jan 21, 2003	2.141	2.158	2.091	2.091	577,862	-0.05(-2.54%)
Jan 17, 2003	2.149	2.163	2.130	2.146	1,019,014	-0.00(-0.16%)
Jan 16, 2003	2.191	2.216	2.147	2.149	880,579	-0.03(-1.59%)
Jan 15, 2003	2.217	2.217	2.156	2.184	511,230	-0.02(-0.95%)
Jan 14, 2003	2.194	2.217	2.175	2.205	963,295	+0.01(+0.53%)
Jan 13, 2003	2.242	2.242	2.187	2.194	789,247	-0.04(-1.72%)
Jan 10, 2003	2.255	2.270	2.206	2.232	857,028	-0.03(-1.33%)
Jan 09, 2003	2.242	2.292	2.228	2.262	728,934	+0.02(+0.98%)
Jan 08, 2003	2.246	2.272	2.228	2.240	881,154	-0.05(-2.03%)
Jan 07, 2003	2.246	2.292	2.228	2.286	1,272,906	+0.03(+1.55%)
Jan 06, 2003	2.248	2.263	2.241	2.252	1,530,819	-0.01(-0.51%)
Jan 03, 2003	2.245	2.263	2.209	2.263	1,318,859	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.