Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.09	12.35	12.09	12.27	1,128,556	+0.22(+1.80%)
Oct 28, 2016	12.14	12.27	12.00	12.05	1,129,769	-0.09(-0.72%)
Oct 27, 2016	12.18	12.22	11.96	12.14	1,559,652	+0.04(+0.36%)
Oct 26, 2016	11.96	12.22	11.92	12.09	1,041,252	+0.09(+0.72%)
Oct 25, 2016	12.40	12.44	11.92	12.00	1,327,853	-0.48(-3.83%)
Oct 24, 2016	12.35	12.53	12.31	12.48	2,320,864	+0.29(+2.35%)
Oct 21, 2016	12.05	12.27	11.98	12.20	419,875	+0.02(+0.14%)
Oct 20, 2016	12.18	12.22	12.09	12.18	533,969	-0.04(-0.36%)
Oct 19, 2016	12.14	12.27	12.03	12.22	466,919	+0.09(+0.72%)
Oct 18, 2016	12.22	12.27	12.05	12.14	885,860	+0.04(+0.36%)
Oct 17, 2016	12.05	12.22	12.00	12.09	448,328	+0.07(+0.58%)
Oct 14, 2016	12.00	12.15	11.98	12.02	1,397,495	+0.06(+0.51%)
Oct 13, 2016	12.07	12.07	11.88	11.96	590,962	-0.23(-1.93%)
Oct 12, 2016	12.10	12.22	12.02	12.20	1,101,524	+0.08(+0.65%)
Oct 11, 2016	12.34	12.34	12.00	12.12	1,120,823	-0.23(-1.83%)
Oct 10, 2016	12.33	12.42	12.26	12.34	645,624	+0.11(+0.92%)
Oct 07, 2016	12.35	12.35	12.16	12.23	621,319	-0.15(-1.19%)
Oct 06, 2016	12.29	12.40	12.20	12.38	1,776,217	+0.09(+0.71%)
Oct 05, 2016	12.18	12.40	12.17	12.29	983,935	+0.22(+1.80%)
Oct 04, 2016	12.20	12.27	11.99	12.07	1,169,834	-0.10(-0.79%)
Oct 03, 2016	12.24	12.30	12.14	12.17	905,206	-0.09(-0.71%)
Sep 30, 2016	12.20	12.29	12.08	12.26	1,585,687	+0.17(+1.37%)
Sep 29, 2016	12.20	12.23	11.98	12.09	989,965	-0.17(-1.42%)
Sep 28, 2016	12.30	12.35	12.20	12.27	1,050,844	+0.02(+0.14%)
Sep 27, 2016	12.07	12.30	12.04	12.25	990,473	+0.22(+1.81%)
Sep 26, 2016	12.06	12.20	12.01	12.03	688,140	-0.13(-1.07%)
Sep 23, 2016	12.31	12.31	12.14	12.16	982,875	-0.23(-1.83%)
Sep 22, 2016	12.34	12.40	12.29	12.39	1,050,626	+0.10(+0.78%)
Sep 21, 2016	12.09	12.32	12.04	12.29	1,159,463	+0.30(+2.46%)
Sep 20, 2016	12.12	12.19	12.00	12.00	1,029,340	+0.00(+0.00%)
Sep 19, 2016	12.11	12.17	11.96	12.00	925,229	-0.01(-0.07%)
Sep 16, 2016	11.84	12.01	11.75	12.00	1,975,644	+0.09(+0.73%)
Sep 15, 2016	11.74	11.99	11.71	11.92	1,285,208	+0.23(+1.93%)
Sep 14, 2016	11.74	11.81	11.64	11.69	895,106	-0.03(-0.22%)
Sep 13, 2016	12.00	12.12	11.63	11.72	1,788,988	-0.18(-1.51%)
Sep 12, 2016	11.75	12.00	11.66	11.90	1,216,149	+0.04(+0.37%)
Sep 09, 2016	12.15	12.17	11.85	11.85	1,197,549	-0.42(-3.46%)
Sep 08, 2016	12.17	12.30	12.11	12.28	827,235	+0.04(+0.35%)
Sep 07, 2016	12.16	12.24	12.11	12.24	820,358	+0.06(+0.50%)
Sep 06, 2016	12.36	12.37	12.12	12.17	596,551	-0.12(-0.99%)
Sep 02, 2016	12.30	12.30	12.30	12.30	868,207	+0.00(+0.00%)
Sep 01, 2016	12.26	12.36	12.13	12.30	726,335	+0.03(+0.28%)
Aug 31, 2016	12.25	12.31	12.19	12.26	853,522	-0.03(-0.28%)
Aug 30, 2016	12.30	12.35	12.22	12.30	1,085,026	+0.04(+0.35%)
Aug 29, 2016	12.30	12.34	12.20	12.25	1,435,914	+0.00(+0.00%)
Aug 26, 2016	12.25	12.33	12.12	12.25	919,140	+0.00(+0.00%)
Aug 25, 2016	12.12	12.27	12.04	12.25	817,216	+0.12(+1.00%)
Aug 24, 2016	12.08	12.15	12.05	12.13	844,046	+0.04(+0.36%)
Aug 23, 2016	11.98	12.15	11.98	12.09	818,431	+0.13(+1.09%)
Aug 22, 2016	11.98	12.01	11.88	11.96	627,403	-0.06(-0.50%)
Aug 19, 2016	11.93	12.09	11.92	12.02	960,350	+0.08(+0.65%)
Aug 18, 2016	11.88	12.09	11.86	11.94	763,878	+0.06(+0.51%)
Aug 17, 2016	11.61	11.90	11.60	11.88	1,044,728	+0.27(+2.31%)
Aug 16, 2016	12.00	12.04	11.61	11.61	1,680,217	-0.48(-3.94%)
Aug 15, 2016	12.06	12.15	12.06	12.09	1,702,719	+0.03(+0.29%)
Aug 12, 2016	11.92	12.10	11.88	12.05	1,177,273	+0.12(+1.02%)
Aug 11, 2016	11.94	12.01	11.85	11.93	1,107,187	-0.02(-0.14%)
Aug 10, 2016	11.90	11.98	11.83	11.95	995,963	+0.04(+0.36%)
Aug 09, 2016	11.76	11.92	11.76	11.91	752,400	+0.13(+1.10%)
Aug 08, 2016	11.66	11.85	11.66	11.78	805,047	+0.09(+0.74%)
Aug 05, 2016	11.40	11.69	11.38	11.69	1,287,198	+0.35(+3.05%)
Aug 04, 2016	11.34	11.49	11.29	11.34	745,883	+0.02(+0.15%)
Aug 03, 2016	11.15	11.40	11.10	11.33	889,503	+0.20(+1.79%)
Aug 02, 2016	11.56	11.58	10.73	11.13	2,059,832	-0.22(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.