Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	35.75	36.73	35.36	35.51	12,791,335	-0.41(-1.15%)
Jun 28, 2001	35.61	36.23	35.61	35.92	6,891,088	+0.63(+1.79%)
Jun 27, 2001	35.67	36.17	35.21	35.29	7,046,951	-0.44(-1.22%)
Jun 26, 2001	35.32	36.23	35.31	35.72	8,274,337	+0.07(+0.20%)
Jun 25, 2001	36.78	36.78	35.51	35.65	7,844,545	-0.71(-1.96%)
Jun 22, 2001	36.87	36.92	35.98	36.36	6,643,687	-0.34(-0.93%)
Jun 21, 2001	35.87	37.23	35.87	36.71	12,292,821	+0.47(+1.31%)
Jun 20, 2001	35.80	36.31	35.64	36.23	8,127,133	+0.68(+1.92%)
Jun 19, 2001	35.99	36.01	35.38	35.55	7,115,261	+0.25(+0.70%)
Jun 18, 2001	35.51	36.08	35.18	35.30	9,790,082	+0.27(+0.77%)
Jun 15, 2001	35.94	36.18	34.92	35.03	19,784,408	-0.98(-2.73%)
Jun 14, 2001	36.31	36.64	35.94	36.01	6,260,078	-0.47(-1.30%)
Jun 13, 2001	36.81	36.81	36.42	36.49	4,842,880	-0.31(-0.83%)
Jun 12, 2001	36.39	37.08	36.09	36.79	6,142,699	+0.25(+0.68%)
Jun 11, 2001	37.07	37.18	36.49	36.55	4,444,289	-0.57(-1.55%)
Jun 08, 2001	37.11	37.30	36.92	37.12	5,205,736	-0.06(-0.16%)
Jun 07, 2001	36.43	37.36	36.43	37.18	8,398,312	+0.25(+0.69%)
Jun 06, 2001	37.32	37.62	36.89	36.92	5,764,038	-0.40(-1.07%)
Jun 05, 2001	36.92	37.57	36.88	37.32	7,097,668	+0.23(+0.61%)
Jun 04, 2001	37.51	37.69	36.74	37.10	7,724,281	-0.53(-1.41%)
Jun 01, 2001	37.50	38.16	37.43	37.63	5,710,984	-0.02(-0.06%)
May 31, 2001	37.91	38.27	37.30	37.65	8,082,738	+0.20(+0.54%)
May 30, 2001	37.27	37.98	37.19	37.45	8,205,202	+0.19(+0.51%)
May 29, 2001	37.80	37.80	37.13	37.26	6,873,083	+0.01(+0.02%)
May 25, 2001	38.55	38.56	37.25	37.25	7,114,437	-1.23(-3.20%)
May 24, 2001	38.09	38.74	37.94	38.48	6,218,707	+0.27(+0.70%)
May 23, 2001	38.78	39.20	37.99	38.21	7,650,335	-0.73(-1.87%)
May 22, 2001	38.71	39.07	38.49	38.94	9,337,613	+0.23(+0.60%)
May 21, 2001	37.86	38.78	37.51	38.71	10,655,987	+0.84(+2.23%)
May 18, 2001	37.80	37.86	37.40	37.86	8,055,524	+0.20(+0.54%)
May 17, 2001	37.80	37.99	37.32	37.66	8,988,227	+0.08(+0.21%)
May 16, 2001	37.25	37.92	37.11	37.58	13,200,784	-0.25(-0.67%)
May 15, 2001	39.54	39.54	37.83	37.83	18,433,734	-1.71(-4.32%)
May 14, 2001	39.36	39.83	39.17	39.54	6,597,780	+0.18(+0.46%)
May 11, 2001	39.27	39.62	38.82	39.36	8,974,620	+0.49(+1.27%)
May 10, 2001	38.78	39.07	38.71	38.87	11,291,396	+1.33(+3.55%)
May 09, 2001	37.87	37.98	37.32	37.53	7,482,927	-0.28(-0.75%)
May 08, 2001	37.65	37.83	37.21	37.82	6,099,267	-0.05(-0.13%)
May 07, 2001	38.12	38.52	37.72	37.87	6,483,288	-0.71(-1.83%)
May 04, 2001	38.05	39.07	37.84	38.58	10,233,343	-0.06(-0.15%)
May 03, 2001	38.05	38.89	37.86	38.63	10,433,051	+0.01(+0.04%)
May 02, 2001	38.89	38.89	38.04	38.62	10,569,259	-0.31(-0.79%)
May 01, 2001	37.63	38.96	37.40	38.92	10,471,948	+1.28(+3.40%)
Apr 30, 2001	38.78	38.78	37.27	37.64	9,068,358	-0.79(-2.06%)
Apr 27, 2001	37.91	38.71	37.76	38.44	10,671,518	+1.16(+3.10%)
Apr 26, 2001	37.11	37.54	36.78	37.28	7,132,579	+0.41(+1.12%)
Apr 25, 2001	37.18	37.18	36.40	36.87	7,433,584	+0.41(+1.14%)
Apr 24, 2001	36.92	37.17	36.41	36.45	11,236,830	-1.41(-3.73%)
Apr 23, 2001	37.87	38.34	37.58	37.86	7,535,844	+0.24(+0.64%)
Apr 20, 2001	38.19	38.20	37.40	37.62	9,988,003	-0.57(-1.50%)
Apr 19, 2001	37.64	38.36	37.62	38.20	9,680,263	-0.17(-0.44%)
Apr 18, 2001	36.34	38.52	36.11	38.36	17,863,612	+2.54(+7.09%)
Apr 17, 2001	35.59	35.97	35.29	35.83	8,866,313	+0.14(+0.39%)
Apr 16, 2001	36.16	36.54	35.44	35.69	9,283,734	-0.47(-1.31%)
Apr 12, 2001	35.47	36.16	34.49	36.16	13,569,687	-0.39(-1.06%)
Apr 11, 2001	36.45	36.89	35.84	36.55	9,552,852	-0.44(-1.20%)
Apr 10, 2001	37.21	37.57	36.94	36.99	9,602,607	+0.39(+1.07%)
Apr 09, 2001	37.51	37.68	36.23	36.60	10,016,042	-0.68(-1.83%)
Apr 06, 2001	36.38	37.34	36.02	37.28	10,493,114	+0.51(+1.39%)
Apr 05, 2001	36.78	36.88	36.39	36.77	10,706,979	+0.49(+1.34%)
Apr 04, 2001	35.45	36.67	35.43	36.28	10,943,522	+0.49(+1.38%)
Apr 03, 2001	37.00	37.11	35.48	35.79	11,946,872	-1.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.