Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.18	29.28	29.07	29.20	10,808,428	+0.11(+0.37%)
Jan 30, 2007	28.76	29.14	28.75	29.10	7,888,077	+0.30(+1.04%)
Jan 29, 2007	28.65	29.12	28.60	28.80	13,294,278	+0.11(+0.38%)
Jan 26, 2007	29.06	29.12	28.62	28.69	12,514,033	-0.32(-1.12%)
Jan 25, 2007	29.35	29.41	28.96	29.01	11,386,717	-0.34(-1.16%)
Jan 24, 2007	29.54	29.69	29.29	29.35	12,784,993	-0.19(-0.65%)
Jan 23, 2007	29.08	29.59	29.06	29.54	13,399,411	+0.36(+1.22%)
Jan 22, 2007	29.44	29.46	29.10	29.19	10,503,989	-0.29(-0.99%)
Jan 19, 2007	29.84	29.87	29.46	29.48	14,994,103	-0.29(-0.98%)
Jan 18, 2007	29.31	29.84	29.27	29.77	19,868,258	+0.50(+1.70%)
Jan 17, 2007	29.06	29.31	28.98	29.27	11,816,160	+0.18(+0.63%)
Jan 16, 2007	29.07	29.19	28.97	29.09	13,243,820	-0.15(-0.51%)
Jan 12, 2007	29.05	29.30	28.94	29.24	14,282,621	+0.18(+0.63%)
Jan 11, 2007	28.72	29.09	28.61	29.05	14,685,449	+0.42(+1.45%)
Jan 10, 2007	28.36	28.69	28.22	28.64	8,679,041	+0.03(+0.12%)
Jan 09, 2007	28.65	28.81	28.19	28.61	13,767,195	-0.04(-0.14%)
Jan 08, 2007	28.39	28.76	28.29	28.65	11,262,317	+0.26(+0.91%)
Jan 05, 2007	28.46	28.60	28.22	28.39	12,535,228	-0.23(-0.81%)
Jan 04, 2007	28.40	28.69	28.37	28.62	11,649,971	+0.22(+0.79%)
Jan 03, 2007	28.41	28.68	28.22	28.40	16,112,507	-0.06(-0.20%)
Dec 29, 2006	28.58	28.74	28.46	28.46	11,675,621	-0.21(-0.72%)
Dec 28, 2006	28.68	28.91	28.62	28.66	8,559,577	-0.02(-0.06%)
Dec 27, 2006	28.64	28.81	28.50	28.68	9,061,276	+0.01(+0.03%)
Dec 26, 2006	28.33	28.76	28.18	28.67	7,905,178	+0.31(+1.08%)
Dec 22, 2006	28.74	28.74	28.35	28.37	8,087,865	-0.32(-1.10%)
Dec 21, 2006	28.84	28.90	28.59	28.68	7,576,533	-0.06(-0.20%)
Dec 20, 2006	28.86	28.90	28.66	28.74	6,829,405	-0.20(-0.69%)
Dec 19, 2006	28.61	28.97	28.51	28.94	10,443,535	+0.30(+1.04%)
Dec 18, 2006	28.32	28.81	28.32	28.64	9,496,257	+0.16(+0.55%)
Dec 15, 2006	28.91	28.93	28.36	28.48	16,773,650	-0.35(-1.21%)
Dec 14, 2006	28.65	28.85	28.55	28.83	10,342,015	+0.22(+0.78%)
Dec 13, 2006	28.60	28.70	28.53	28.61	10,184,617	-0.07(-0.26%)
Dec 12, 2006	28.60	28.80	28.47	28.68	11,320,242	+0.02(+0.06%)
Dec 11, 2006	28.47	28.76	28.44	28.66	8,504,542	+0.11(+0.38%)
Dec 08, 2006	28.24	28.64	28.24	28.56	7,493,438	+0.21(+0.73%)
Dec 07, 2006	28.27	28.52	28.23	28.35	7,829,670	+0.03(+0.12%)
Dec 06, 2006	28.26	28.39	28.12	28.32	9,769,385	-0.08(-0.29%)
Dec 05, 2006	27.77	28.40	27.72	28.40	16,293,147	+0.63(+2.27%)
Dec 04, 2006	27.59	27.82	27.48	27.77	9,404,853	+0.29(+1.06%)
Dec 01, 2006	27.36	27.51	27.20	27.48	10,085,506	+0.03(+0.12%)
Nov 30, 2006	27.39	27.60	27.24	27.44	10,704,981	+0.14(+0.52%)
Nov 29, 2006	27.35	27.40	27.22	27.30	11,373,350	-0.01(-0.03%)
Nov 28, 2006	26.95	27.39	26.93	27.31	12,538,961	+0.25(+0.92%)
Nov 27, 2006	27.28	27.31	26.95	27.06	12,027,990	-0.27(-0.97%)
Nov 24, 2006	27.19	27.45	27.10	27.33	3,183,242	-0.07(-0.24%)
Nov 22, 2006	27.59	27.64	27.21	27.39	10,004,940	-0.20(-0.72%)
Nov 21, 2006	27.44	27.71	27.40	27.59	6,894,556	+0.09(+0.33%)
Nov 20, 2006	27.40	27.50	27.29	27.50	13,308,489	+0.15(+0.55%)
Nov 17, 2006	27.45	27.58	27.31	27.35	12,220,673	-0.10(-0.36%)
Nov 16, 2006	27.35	27.49	27.15	27.45	10,310,704	+0.31(+1.13%)
Nov 15, 2006	26.93	27.21	26.85	27.15	12,736,943	+0.13(+0.49%)
Nov 14, 2006	26.96	27.07	26.50	27.01	15,171,492	+0.22(+0.84%)
Nov 13, 2006	26.82	26.86	26.32	26.79	14,183,510	-0.12(-0.43%)
Nov 10, 2006	27.19	27.28	26.36	26.90	30,138,620	-0.98(-3.51%)
Nov 09, 2006	27.73	28.11	27.40	27.88	23,696,024	+0.40(+1.45%)
Nov 08, 2006	27.15	27.60	26.96	27.49	8,460,225	+0.21(+0.76%)
Nov 07, 2006	26.98	27.42	26.92	27.28	14,177,609	+0.32(+1.20%)
Nov 06, 2006	26.57	26.97	26.52	26.95	13,522,246	+0.47(+1.79%)
Nov 03, 2006	26.43	26.55	26.31	26.48	10,276,382	+0.16(+0.60%)
Nov 02, 2006	26.32	26.41	26.07	26.32	6,208,364	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.