Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.65	69.76	69.76	69.76	5,138,789	+0.16(+0.22%)
Dec 30, 2013	68.47	69.89	68.38	69.61	9,349,914	+1.72(+2.53%)
Dec 27, 2013	68.16	68.28	67.51	67.89	4,210,600	-0.25(-0.36%)
Dec 26, 2013	67.52	68.20	67.49	68.14	5,059,460	+0.70(+1.04%)
Dec 24, 2013	66.89	67.44	66.89	67.43	3,157,965	+0.52(+0.78%)
Dec 23, 2013	66.56	66.96	66.35	66.91	6,037,690	+0.80(+1.22%)
Dec 20, 2013	66.74	67.17	66.05	66.11	14,225,682	-0.52(-0.78%)
Dec 19, 2013	65.89	66.73	65.84	66.63	7,375,830	+0.70(+1.07%)
Dec 18, 2013	64.79	65.93	64.05	65.93	8,717,911	+1.41(+2.18%)
Dec 17, 2013	64.56	64.74	63.77	64.52	6,903,906	+0.14(+0.21%)
Dec 16, 2013	63.85	64.69	63.84	64.38	6,840,958	+0.81(+1.28%)
Dec 13, 2013	63.83	64.04	63.26	63.57	6,335,469	-0.01(-0.01%)
Dec 12, 2013	63.39	63.94	62.82	63.58	9,585,488	-0.03(-0.04%)
Dec 11, 2013	64.71	65.06	63.53	63.61	10,418,852	-0.95(-1.47%)
Dec 10, 2013	64.00	64.62	63.95	64.55	7,859,276	+0.41(+0.65%)
Dec 09, 2013	64.37	64.47	63.97	64.14	7,181,005	-0.32(-0.49%)
Dec 06, 2013	64.01	64.48	63.83	64.46	6,144,312	+1.11(+1.75%)
Dec 05, 2013	63.40	63.75	63.21	63.35	6,189,146	+0.23(+0.37%)
Dec 04, 2013	62.62	63.57	62.53	63.11	5,414,197	+0.06(+0.10%)
Dec 03, 2013	63.34	63.51	62.59	63.05	9,172,353	-0.91(-1.42%)
Dec 02, 2013	63.85	64.32	63.82	63.96	7,385,352	+0.33(+0.52%)
Nov 29, 2013	64.08	64.28	63.49	63.63	5,322,721	-0.21(-0.32%)
Nov 27, 2013	64.23	64.27	63.55	63.83	6,037,983	-0.37(-0.58%)
Nov 26, 2013	63.07	64.66	63.05	64.20	9,784,540	+1.30(+2.06%)
Nov 25, 2013	63.63	63.66	62.78	62.90	6,463,897	-0.41(-0.66%)
Nov 22, 2013	63.09	63.44	62.96	63.32	5,174,977	+0.23(+0.37%)
Nov 21, 2013	62.65	63.14	62.48	63.08	4,986,848	+0.64(+1.03%)
Nov 20, 2013	62.34	63.06	62.31	62.44	5,240,347	+0.10(+0.16%)
Nov 19, 2013	62.68	62.89	62.27	62.34	5,316,333	-0.34(-0.55%)
Nov 18, 2013	63.19	63.22	62.53	62.69	5,437,429	-0.45(-0.71%)
Nov 15, 2013	62.93	63.29	62.73	63.14	6,857,577	-0.02(-0.03%)
Nov 14, 2013	62.36	63.27	62.24	63.16	8,032,773	+0.95(+1.52%)
Nov 13, 2013	60.82	62.23	60.71	62.21	6,295,116	+1.08(+1.77%)
Nov 12, 2013	61.63	61.74	60.81	61.13	7,281,909	-0.51(-0.83%)
Nov 11, 2013	61.77	62.00	61.51	61.64	5,491,280	-0.22(-0.35%)
Nov 08, 2013	60.32	62.61	60.18	61.86	17,942,306	+1.29(+2.13%)
Nov 07, 2013	62.54	62.54	60.51	60.57	11,443,006	-1.67(-2.68%)
Nov 06, 2013	62.40	62.80	61.89	62.24	7,214,892	+0.14(+0.22%)
Nov 05, 2013	62.03	62.29	61.39	62.10	5,685,530	+0.04(+0.06%)
Nov 04, 2013	62.61	62.73	61.70	62.07	5,310,762	-0.18(-0.29%)
Nov 01, 2013	61.97	62.40	61.79	62.25	5,553,350	+0.38(+0.61%)
Oct 31, 2013	61.76	62.51	61.65	61.87	6,324,415	+0.11(+0.18%)
Oct 30, 2013	62.43	62.51	61.27	61.76	6,447,400	-0.41(-0.65%)
Oct 29, 2013	62.34	62.59	62.03	62.16	4,933,602	-0.07(-0.12%)
Oct 28, 2013	62.55	62.67	62.16	62.24	4,940,025	-0.23(-0.38%)
Oct 25, 2013	62.53	63.02	62.21	62.47	7,334,284	+0.19(+0.30%)
Oct 24, 2013	61.50	62.41	61.35	62.28	6,690,303	+0.84(+1.37%)
Oct 23, 2013	62.07	62.42	61.35	61.44	6,501,767	-0.79(-1.28%)
Oct 22, 2013	61.28	62.35	61.11	62.24	8,683,814	+1.25(+2.06%)
Oct 21, 2013	60.68	61.00	60.58	60.98	5,371,375	+0.41(+0.69%)
Oct 18, 2013	59.98	60.68	59.52	60.57	8,411,672	+0.66(+1.10%)
Oct 17, 2013	59.70	60.06	59.51	59.91	7,707,620	+0.06(+0.11%)
Oct 16, 2013	60.11	60.31	59.65	59.85	8,547,061	-0.08(-0.14%)
Oct 15, 2013	60.19	60.38	59.47	59.93	6,587,603	-0.35(-0.58%)
Oct 14, 2013	59.42	60.41	59.33	60.28	7,163,750	+0.56(+0.94%)
Oct 11, 2013	59.22	60.06	59.08	59.72	7,466,929	+0.57(+0.96%)
Oct 10, 2013	58.16	59.23	57.99	59.15	8,510,861	+1.79(+3.13%)
Oct 09, 2013	57.74	57.89	56.91	57.36	9,634,090	-0.37(-0.64%)
Oct 08, 2013	58.20	58.42	57.70	57.73	9,574,788	-0.53(-0.91%)
Oct 07, 2013	58.46	58.91	58.24	58.26	6,473,576	-0.64(-1.09%)
Oct 04, 2013	57.74	59.02	57.70	58.90	7,257,545	+1.15(+2.00%)
Oct 03, 2013	58.38	58.57	57.57	57.74	8,053,523	-0.78(-1.33%)
Oct 02, 2013	58.13	58.94	58.09	58.52	7,978,420	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.