Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.36	22.83	22.10	22.52	7,957,189	+0.16(+0.69%)
Apr 29, 2002	23.22	23.30	22.13	22.36	6,650,241	-1.05(-4.48%)
Apr 26, 2002	23.80	24.16	23.09	23.41	11,188,221	-0.87(-3.60%)
Apr 25, 2002	23.56	24.43	23.00	24.29	9,343,506	+0.47(+1.96%)
Apr 24, 2002	23.99	24.29	23.80	23.82	6,597,844	+0.02(+0.08%)
Apr 23, 2002	23.98	24.38	23.61	23.80	5,595,603	-0.04(-0.16%)
Apr 22, 2002	24.29	24.42	23.78	23.84	6,014,885	-0.40(-1.64%)
Apr 19, 2002	24.04	24.45	24.04	24.24	17,191,886	+0.53(+2.25%)
Apr 18, 2002	23.44	23.77	22.59	23.70	11,244,222	+0.28(+1.20%)
Apr 17, 2002	23.31	23.56	23.12	23.42	6,715,300	+0.20(+0.88%)
Apr 16, 2002	23.41	23.45	23.09	23.22	5,407,117	+0.25(+1.10%)
Apr 15, 2002	23.31	23.31	22.77	22.96	4,219,684	-0.35(-1.50%)
Apr 12, 2002	22.81	23.36	22.73	23.31	4,967,556	+0.51(+2.26%)
Apr 11, 2002	23.22	23.40	22.61	22.80	7,826,762	-0.56(-2.41%)
Apr 10, 2002	22.78	23.55	22.59	23.36	10,351,099	+0.95(+4.25%)
Apr 09, 2002	22.54	22.80	22.36	22.41	4,639,583	-0.05(-0.22%)
Apr 08, 2002	22.10	22.52	22.08	22.46	5,240,969	-0.12(-0.52%)
Apr 05, 2002	22.06	22.95	21.87	22.58	8,258,603	+0.66(+3.01%)
Apr 04, 2002	21.80	22.13	21.61	21.92	5,146,571	+0.12(+0.53%)
Apr 03, 2002	22.11	22.14	21.57	21.80	5,798,398	-0.31(-1.41%)
Apr 02, 2002	22.15	22.25	21.86	22.11	4,578,539	-0.14(-0.61%)
Apr 01, 2002	22.00	22.33	21.47	22.25	6,391,240	-0.17(-0.78%)
Mar 29, 2002	22.49	22.61	22.21	22.42	6,146,238	+0.00(+0.00%)
Mar 28, 2002	22.49	22.61	22.21	22.42	6,146,238	+0.18(+0.83%)
Mar 27, 2002	22.12	22.39	22.00	22.24	5,414,117	+0.03(+0.13%)
Mar 26, 2002	22.39	22.97	22.00	22.21	7,871,439	-0.33(-1.47%)
Mar 25, 2002	23.02	23.02	22.39	22.54	4,711,848	-0.24(-1.07%)
Mar 22, 2002	22.97	23.06	22.60	22.78	4,102,536	-0.17(-0.76%)
Mar 21, 2002	23.31	23.41	22.52	22.95	4,619,613	-0.36(-1.54%)
Mar 20, 2002	23.46	23.68	23.14	23.31	5,169,939	-0.29(-1.23%)
Mar 19, 2002	24.21	24.21	23.28	23.61	7,615,320	-0.20(-0.86%)
Mar 18, 2002	23.78	24.29	23.50	23.81	7,872,468	+0.18(+0.78%)
Mar 15, 2002	23.29	23.70	23.12	23.62	11,658,768	+0.80(+3.49%)
Mar 14, 2002	22.72	22.88	22.52	22.83	6,058,738	+0.03(+0.13%)
Mar 13, 2002	23.03	23.22	22.68	22.80	4,187,257	-0.23(-1.01%)
Mar 12, 2002	23.14	23.29	22.77	23.03	5,975,767	-0.20(-0.88%)
Mar 11, 2002	22.93	23.39	22.83	23.24	3,726,799	+0.17(+0.72%)
Mar 08, 2002	23.31	23.41	22.69	23.07	10,583,645	-0.01(-0.04%)
Mar 07, 2002	23.46	23.46	22.88	23.08	8,108,617	-0.38(-1.62%)
Mar 06, 2002	23.31	23.47	23.11	23.46	9,218,020	+0.11(+0.46%)
Mar 05, 2002	22.83	23.57	22.77	23.35	11,740,298	+0.47(+2.04%)
Mar 04, 2002	23.31	23.31	22.59	22.89	9,826,920	-0.42(-1.79%)
Mar 01, 2002	22.29	23.31	22.15	23.30	9,559,580	+0.96(+4.30%)
Feb 28, 2002	23.07	23.08	22.21	22.34	15,793,731	-1.21(-5.15%)
Feb 27, 2002	23.36	23.80	23.31	23.56	8,047,778	+0.35(+1.51%)
Feb 26, 2002	23.77	23.90	22.91	23.21	6,751,845	-0.32(-1.36%)
Feb 25, 2002	23.24	23.70	23.15	23.53	6,588,682	+0.53(+2.32%)
Feb 22, 2002	22.82	23.56	22.61	22.99	4,428,656	-0.06(-0.25%)
Feb 21, 2002	23.41	23.65	22.90	23.05	6,478,637	-0.58(-2.47%)
Feb 20, 2002	22.54	23.74	22.39	23.63	11,000,559	+1.43(+6.43%)
Feb 19, 2002	23.02	23.21	22.20	22.21	7,714,247	-1.01(-4.35%)
Feb 18, 2002	23.50	23.61	23.08	23.22	6,801,874	+0.00(+0.00%)
Feb 15, 2002	23.50	23.61	23.08	23.22	6,795,080	-0.33(-1.40%)
Feb 14, 2002	23.31	23.69	23.27	23.55	7,036,890	+0.36(+1.55%)
Feb 13, 2002	22.59	23.31	22.41	23.19	7,374,745	+0.46(+2.01%)
Feb 12, 2002	22.83	23.02	22.49	22.73	9,956,524	-0.53(-2.30%)
Feb 11, 2002	22.60	23.35	22.45	23.27	7,845,806	+0.51(+2.26%)
Feb 08, 2002	21.91	22.92	21.69	22.75	10,315,893	+0.85(+3.86%)
Feb 07, 2002	21.01	21.94	20.91	21.91	10,653,542	+1.10(+5.28%)
Feb 06, 2002	21.03	21.52	20.59	20.81	7,061,493	-0.37(-1.74%)
Feb 05, 2002	20.89	21.35	20.84	21.18	6,596,300	+0.12(+0.55%)
Feb 04, 2002	21.82	21.82	21.03	21.06	7,819,865	-0.75(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.