Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.48	38.51	38.06	38.30	7,865,480	-0.21(-0.55%)
Apr 27, 2012	38.73	38.78	38.31	38.51	6,645,025	-0.01(-0.02%)
Apr 26, 2012	37.97	38.70	37.92	38.52	8,683,165	+0.59(+1.55%)
Apr 25, 2012	37.67	37.99	37.65	37.93	5,546,443	+0.46(+1.23%)
Apr 24, 2012	37.34	37.69	37.28	37.47	5,577,354	+0.15(+0.40%)
Apr 23, 2012	37.53	37.53	37.07	37.32	7,424,018	-0.30(-0.80%)
Apr 20, 2012	37.52	38.06	37.52	37.62	8,750,108	+0.24(+0.64%)
Apr 19, 2012	37.69	37.76	37.13	37.38	7,969,117	-0.36(-0.96%)
Apr 18, 2012	37.74	37.85	37.59	37.75	4,257,297	-0.17(-0.45%)
Apr 17, 2012	37.20	37.97	37.20	37.91	7,376,552	+0.91(+2.45%)
Apr 16, 2012	37.36	37.43	36.90	37.01	6,877,193	-0.17(-0.45%)
Apr 13, 2012	37.34	37.51	37.04	37.18	8,234,993	-0.27(-0.71%)
Apr 12, 2012	36.80	37.49	36.66	37.44	6,234,864	+0.69(+1.89%)
Apr 11, 2012	36.87	37.04	36.63	36.75	7,158,632	+0.34(+0.93%)
Apr 10, 2012	37.19	37.43	36.31	36.41	12,024,567	-0.99(-2.66%)
Apr 09, 2012	37.43	37.55	37.27	37.41	7,669,736	-0.86(-2.25%)
Apr 05, 2012	38.06	38.36	37.91	38.27	7,138,195	+0.13(+0.35%)
Apr 04, 2012	38.11	38.19	37.74	38.14	9,638,690	-0.32(-0.83%)
Apr 03, 2012	38.79	38.86	38.12	38.46	9,002,173	-0.49(-1.25%)
Apr 02, 2012	38.72	39.09	38.48	38.94	8,615,808	+0.05(+0.14%)
Mar 30, 2012	38.66	38.95	38.29	38.89	10,242,282	+0.68(+1.79%)
Mar 29, 2012	38.38	38.44	37.58	38.21	11,710,062	-0.44(-1.15%)
Mar 28, 2012	39.12	39.22	38.43	38.65	10,631,369	-0.57(-1.45%)
Mar 27, 2012	39.43	39.53	39.17	39.22	10,517,477	-0.20(-0.52%)
Mar 26, 2012	39.03	39.45	39.02	39.42	12,218,136	+0.65(+1.67%)
Mar 23, 2012	38.49	38.83	38.07	38.78	9,589,749	+0.32(+0.83%)
Mar 22, 2012	38.27	38.55	38.21	38.46	9,636,739	+0.02(+0.05%)
Mar 21, 2012	38.57	38.97	38.44	38.44	10,786,399	+0.03(+0.07%)
Mar 20, 2012	38.41	38.59	38.14	38.41	7,715,465	-0.18(-0.46%)
Mar 19, 2012	38.26	38.71	38.15	38.59	7,184,728	+0.22(+0.58%)
Mar 16, 2012	38.57	38.66	38.36	38.37	10,077,770	-0.25(-0.64%)
Mar 15, 2012	38.64	38.64	38.35	38.62	6,893,246	-0.01(-0.02%)
Mar 14, 2012	38.72	38.82	38.11	38.62	12,372,851	-0.47(-1.20%)
Mar 13, 2012	37.80	39.16	37.69	39.10	16,943,840	+1.48(+3.94%)
Mar 12, 2012	37.78	38.07	37.44	37.61	7,693,519	+0.09(+0.24%)
Mar 09, 2012	37.42	37.82	37.34	37.52	7,763,231	+0.20(+0.52%)
Mar 08, 2012	37.30	37.59	37.26	37.33	6,938,484	+0.24(+0.65%)
Mar 07, 2012	37.31	37.37	37.04	37.09	8,773,126	-0.22(-0.60%)
Mar 06, 2012	37.52	37.59	37.07	37.31	11,746,062	-0.62(-1.64%)
Mar 05, 2012	37.62	37.99	37.41	37.93	10,456,385	+0.30(+0.80%)
Mar 02, 2012	37.54	37.78	37.35	37.63	5,708,034	-0.03(-0.07%)
Mar 01, 2012	37.43	37.79	37.43	37.66	9,001,152	+0.36(+0.95%)
Feb 29, 2012	37.19	37.64	37.18	37.30	16,726,420	+0.05(+0.14%)
Feb 28, 2012	37.09	37.28	36.91	37.25	7,762,383	+0.26(+0.70%)
Feb 27, 2012	37.04	37.27	36.69	36.99	10,279,731	+0.29(+0.80%)
Feb 24, 2012	36.81	36.94	36.63	36.70	6,923,629	-0.15(-0.41%)
Feb 23, 2012	36.67	37.02	36.50	36.85	7,059,195	+0.19(+0.51%)
Feb 22, 2012	36.91	37.05	36.56	36.66	6,952,384	-0.27(-0.72%)
Feb 21, 2012	37.13	37.22	36.86	36.93	6,388,206	-0.16(-0.43%)
Feb 17, 2012	37.05	37.19	36.91	37.09	8,734,957	+0.19(+0.51%)
Feb 16, 2012	36.63	37.07	36.49	36.90	8,407,159	+0.26(+0.70%)
Feb 15, 2012	36.85	37.09	36.53	36.64	8,883,078	-0.31(-0.84%)
Feb 14, 2012	36.87	36.97	36.65	36.95	9,242,315	-0.17(-0.45%)
Feb 13, 2012	36.97	37.24	36.95	37.12	10,205,311	+0.30(+0.82%)
Feb 10, 2012	36.37	36.82	36.27	36.82	11,386,780	-0.07(-0.19%)
Feb 09, 2012	36.20	36.99	36.02	36.89	15,288,065	+0.23(+0.63%)
Feb 08, 2012	36.75	37.23	36.41	36.66	24,413,072	+0.26(+0.71%)
Feb 07, 2012	36.18	36.56	35.71	36.40	22,563,370	+0.46(+1.29%)
Feb 06, 2012	35.53	36.06	35.50	35.94	12,969,226	+0.41(+1.15%)
Feb 03, 2012	35.03	35.53	34.96	35.53	13,069,291	+0.97(+2.80%)
Feb 02, 2012	34.84	34.87	34.25	34.57	10,217,697	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.