Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.64	34.18	33.51	34.11	11,502,970	+0.60(+1.80%)
Jun 29, 2011	33.30	33.58	32.96	33.51	11,005,268	+0.38(+1.13%)
Jun 28, 2011	33.35	33.59	33.02	33.13	13,635,301	-0.13(-0.39%)
Jun 27, 2011	32.87	33.57	32.74	33.26	9,453,785	+0.43(+1.30%)
Jun 24, 2011	33.12	33.22	32.67	32.83	15,366,737	-0.21(-0.63%)
Jun 23, 2011	33.09	33.14	32.49	33.04	13,591,014	-0.43(-1.28%)
Jun 22, 2011	33.69	33.87	33.44	33.47	9,784,313	-0.41(-1.21%)
Jun 21, 2011	33.59	33.98	33.42	33.88	8,945,008	+0.48(+1.44%)
Jun 20, 2011	33.31	33.44	33.31	33.40	10,010,916	+0.17(+0.50%)
Jun 17, 2011	33.47	33.52	33.18	33.23	14,489,909	+0.03(+0.08%)
Jun 16, 2011	33.52	33.61	33.00	33.21	13,514,170	-0.33(-0.99%)
Jun 15, 2011	33.53	33.92	33.41	33.54	12,265,771	-0.17(-0.52%)
Jun 14, 2011	33.79	33.95	33.64	33.71	11,531,362	+0.19(+0.57%)
Jun 13, 2011	33.75	33.95	33.51	33.52	10,591,378	-0.11(-0.34%)
Jun 10, 2011	34.20	34.36	33.57	33.64	14,990,555	-0.76(-2.21%)
Jun 09, 2011	34.03	34.54	33.94	34.40	11,036,488	+0.12(+0.36%)
Jun 08, 2011	34.47	34.64	34.20	34.27	9,709,588	-0.10(-0.30%)
Jun 07, 2011	34.63	34.84	34.36	34.38	9,939,168	-0.04(-0.13%)
Jun 06, 2011	34.23	34.68	34.20	34.42	10,522,686	+0.02(+0.05%)
Jun 03, 2011	34.65	34.65	34.22	34.41	17,324,710	-1.49(-4.16%)
May 24, 2011	36.06	36.12	35.71	35.90	9,682,500	-0.06(-0.17%)
May 23, 2011	35.95	36.11	35.78	35.96	9,117,074	-0.30(-0.82%)
May 20, 2011	36.12	36.55	35.93	36.26	10,553,236	+0.10(+0.29%)
May 19, 2011	36.30	36.47	35.94	36.15	11,521,402	-0.03(-0.10%)
May 18, 2011	35.77	36.21	35.73	36.19	11,387,970	+0.36(+1.00%)
May 17, 2011	35.70	35.94	35.54	35.83	11,489,333	+0.07(+0.20%)
May 16, 2011	36.05	36.08	35.72	35.76	13,396,415	-0.52(-1.42%)
May 13, 2011	36.35	36.58	36.04	36.27	9,640,064	-0.05(-0.14%)
May 12, 2011	36.27	36.48	35.77	36.33	14,964,058	+0.05(+0.14%)
May 11, 2011	36.79	37.20	35.92	36.27	44,032,320	-2.09(-5.44%)
May 10, 2011	37.78	38.55	37.66	38.36	14,325,452	+0.71(+1.88%)
May 09, 2011	37.85	37.87	37.50	37.66	7,220,185	+0.04(+0.09%)
May 06, 2011	37.83	38.00	37.44	37.62	8,941,396	+0.32(+0.87%)
May 05, 2011	37.14	37.79	37.08	37.30	9,450,309	+0.06(+0.16%)
May 04, 2011	37.52	37.78	36.96	37.24	8,566,741	-0.39(-1.04%)
May 03, 2011	37.79	38.07	37.47	37.63	7,106,178	-0.17(-0.46%)
May 02, 2011	37.85	37.88	37.75	37.80	6,417,548	+0.15(+0.39%)
Apr 29, 2011	37.59	37.87	37.40	37.66	6,570,632	+0.07(+0.19%)
Apr 28, 2011	37.03	37.70	37.03	37.59	7,476,562	+0.38(+1.03%)
Apr 27, 2011	36.92	37.29	36.85	37.20	6,204,239	+0.22(+0.59%)
Apr 26, 2011	36.68	37.08	36.45	36.98	8,345,384	+0.35(+0.95%)
Apr 25, 2011	36.93	36.96	36.58	36.63	5,903,614	-0.30(-0.80%)
Apr 21, 2011	36.97	37.04	36.78	36.93	5,576,557	+0.20(+0.55%)
Apr 20, 2011	36.59	37.10	36.48	36.73	8,493,914	+0.60(+1.67%)
Apr 19, 2011	35.89	36.22	35.72	36.13	7,906,758	+0.13(+0.36%)
Apr 18, 2011	35.79	36.06	35.34	35.99	11,426,328	-0.28(-0.77%)
Apr 15, 2011	36.02	36.44	35.79	36.27	9,582,576	+0.44(+1.22%)
Apr 14, 2011	36.26	36.31	35.68	35.84	12,826,897	-0.59(-1.63%)
Apr 13, 2011	36.55	36.71	36.25	36.43	6,812,012	+0.06(+0.17%)
Apr 12, 2011	36.34	36.48	36.04	36.37	9,603,437	-0.23(-0.62%)
Apr 11, 2011	36.48	36.64	36.30	36.60	7,880,712	+0.11(+0.31%)
Apr 08, 2011	36.89	36.90	36.17	36.48	8,326,877	-0.24(-0.67%)
Apr 07, 2011	36.85	36.93	36.26	36.73	10,829,617	-0.20(-0.54%)
Apr 06, 2011	37.32	37.33	36.74	36.93	8,959,243	-0.14(-0.38%)
Apr 05, 2011	37.27	37.42	36.87	37.07	8,746,659	-0.17(-0.47%)
Apr 04, 2011	37.45	37.61	37.14	37.24	7,838,750	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.