Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	22.10	22.29	21.74	21.88	9,450,856	-0.21(-0.94%)
Jul 30, 2001	22.64	22.75	21.92	22.09	7,779,211	-0.36(-1.59%)
Jul 27, 2001	22.34	22.71	22.28	22.45	4,832,608	+0.11(+0.48%)
Jul 26, 2001	21.98	22.50	21.84	22.34	11,133,821	+0.36(+1.62%)
Jul 25, 2001	21.71	22.13	21.65	21.98	7,466,583	+0.27(+1.22%)
Jul 24, 2001	22.32	22.32	21.61	21.71	6,208,364	-0.61(-2.72%)
Jul 23, 2001	22.42	22.65	22.22	22.32	5,559,745	-0.10(-0.44%)
Jul 20, 2001	22.54	22.75	22.28	22.42	5,307,330	-0.12(-0.55%)
Jul 19, 2001	22.43	23.04	22.23	22.54	7,275,707	+0.12(+0.52%)
Jul 18, 2001	23.04	23.04	22.34	22.43	6,944,774	-1.07(-4.56%)
Jul 17, 2001	22.92	23.50	22.77	23.50	6,357,211	+0.58(+2.54%)
Jul 16, 2001	23.41	23.77	22.82	22.92	6,869,266	-0.49(-2.09%)
Jul 13, 2001	22.94	23.50	22.86	23.41	9,550,449	+0.47(+2.06%)
Jul 12, 2001	23.25	23.33	22.26	22.94	8,670,129	-0.32(-1.36%)
Jul 11, 2001	22.50	23.42	22.50	23.25	9,890,896	+0.75(+3.32%)
Jul 10, 2001	22.99	23.08	22.43	22.50	4,775,044	-0.49(-2.13%)
Jul 09, 2001	23.01	23.38	22.76	22.99	4,300,562	-0.02(-0.07%)
Jul 06, 2001	23.35	23.35	22.64	23.01	5,380,189	-0.40(-1.70%)
Jul 05, 2001	23.54	23.81	23.33	23.41	4,227,463	-0.13(-0.56%)
Jul 03, 2001	23.86	23.86	23.46	23.54	3,384,475	-0.32(-1.36%)
Jul 02, 2001	23.99	24.10	23.31	23.87	5,119,946	-0.12(-0.52%)
Jun 29, 2001	23.53	24.07	23.05	23.99	6,479,083	+0.46(+1.94%)
Jun 28, 2001	23.38	23.99	23.33	23.53	6,121,897	+0.16(+0.68%)
Jun 27, 2001	23.46	23.56	22.71	23.38	9,543,585	-0.08(-0.35%)
Jun 26, 2001	24.06	24.06	23.21	23.46	7,682,629	-0.61(-2.55%)
Jun 25, 2001	24.24	24.24	23.49	24.07	7,091,935	-0.17(-0.69%)
Jun 22, 2001	24.91	24.91	23.87	24.24	7,241,867	-0.76(-3.02%)
Jun 21, 2001	24.29	25.15	24.03	24.99	5,437,873	+0.71(+2.91%)
Jun 20, 2001	23.96	24.53	23.50	24.29	7,216,457	+0.33(+1.39%)
Jun 19, 2001	24.11	24.58	23.95	23.96	6,344,807	-0.15(-0.62%)
Jun 18, 2001	24.54	24.54	24.00	24.11	7,335,800	-0.56(-2.26%)
Jun 15, 2001	24.75	24.75	24.30	24.66	7,915,896	-0.13(-0.54%)
Jun 14, 2001	25.58	25.59	24.62	24.80	5,224,718	-0.78(-3.05%)
Jun 13, 2001	26.10	26.10	25.33	25.58	4,160,987	-0.57(-2.19%)
Jun 12, 2001	26.17	26.35	25.48	26.15	4,185,916	-0.02(-0.06%)
Jun 11, 2001	26.36	26.36	25.80	26.17	3,744,190	-0.28(-1.07%)
Jun 08, 2001	26.70	26.78	26.07	26.45	3,502,975	-0.25(-0.93%)
Jun 07, 2001	26.24	26.91	26.19	26.70	5,831,910	+0.46(+1.74%)
Jun 06, 2001	26.04	26.47	26.04	26.24	4,853,201	+0.21(+0.80%)
Jun 05, 2001	26.26	26.26	25.85	26.03	4,396,663	-0.22(-0.85%)
Jun 04, 2001	26.34	26.36	25.92	26.26	3,477,324	-0.08(-0.32%)
Jun 01, 2001	26.26	26.41	25.90	26.34	4,208,074	+0.08(+0.32%)
May 31, 2001	26.39	26.61	26.02	26.26	5,970,641	-0.13(-0.50%)
May 30, 2001	26.95	26.95	26.28	26.39	6,764,495	-0.70(-2.58%)
May 29, 2001	27.10	27.28	26.57	27.09	5,295,649	-0.02(-0.06%)
May 25, 2001	27.41	27.41	26.70	27.10	7,638,312	-0.55(-1.98%)
May 24, 2001	27.49	28.17	27.49	27.65	7,172,381	+0.16(+0.57%)
May 23, 2001	28.53	28.53	27.49	27.49	7,295,095	-1.15(-4.03%)
May 22, 2001	28.47	28.90	27.95	28.65	8,237,556	+0.18(+0.64%)
May 21, 2001	27.82	28.74	27.82	28.47	12,717,675	+1.39(+5.15%)
May 18, 2001	27.00	27.14	26.67	27.07	9,570,079	+0.07(+0.28%)
May 17, 2001	26.62	27.61	26.57	27.00	11,308,320	+0.37(+1.40%)
May 16, 2001	25.82	26.99	25.16	26.62	9,445,196	+0.80(+3.09%)
May 15, 2001	25.70	26.07	25.38	25.82	5,598,041	+0.12(+0.48%)
May 14, 2001	25.97	26.31	25.53	25.70	3,355,211	-0.27(-1.02%)
May 11, 2001	25.81	26.32	25.63	25.97	5,149,812	+0.16(+0.61%)
May 10, 2001	25.10	25.95	25.10	25.81	6,153,088	+1.02(+4.12%)
May 09, 2001	25.19	25.19	24.79	24.79	4,193,623	-0.59(-2.32%)
May 08, 2001	25.73	25.73	25.21	25.38	3,182,640	-0.36(-1.39%)
May 07, 2001	25.67	25.88	25.20	25.73	3,636,167	+0.07(+0.26%)
May 04, 2001	25.71	25.74	25.16	25.67	3,513,934	-0.04(-0.16%)
May 03, 2001	25.95	26.07	25.38	25.71	4,858,500	-0.24(-0.93%)
May 02, 2001	25.49	26.45	25.49	25.95	4,488,428	+0.58(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.