Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.70	30.24	29.53	29.70	15,372,224	-0.48(-1.60%)
Sep 29, 2011	30.67	31.04	29.77	30.18	12,302,784	+0.17(+0.56%)
Sep 28, 2011	30.79	30.94	29.92	30.01	11,592,127	-0.67(-2.18%)
Sep 27, 2011	30.52	31.23	30.12	30.68	15,967,858	+0.85(+2.84%)
Sep 26, 2011	29.60	29.88	29.23	29.84	14,420,953	+0.46(+1.58%)
Sep 23, 2011	29.01	29.44	28.61	29.37	21,269,732	+0.28(+0.95%)
Sep 22, 2011	30.07	30.43	28.73	29.10	26,645,534	-1.70(-5.53%)
Sep 21, 2011	31.84	32.02	30.76	30.80	12,814,333	-1.01(-3.19%)
Sep 20, 2011	32.16	32.38	31.74	31.82	10,274,648	-0.20(-0.62%)
Sep 19, 2011	31.89	32.14	31.57	32.01	10,134,526	-0.39(-1.22%)
Sep 16, 2011	32.63	32.79	32.13	32.41	16,914,012	-0.03(-0.09%)
Sep 15, 2011	32.08	32.49	31.93	32.44	8,598,305	+0.64(+2.01%)
Sep 14, 2011	31.19	32.23	30.75	31.80	12,772,170	+0.83(+2.67%)
Sep 13, 2011	30.88	31.13	30.55	30.97	9,944,107	+0.16(+0.51%)
Sep 12, 2011	30.22	30.83	30.05	30.81	10,601,936	+0.25(+0.81%)
Sep 09, 2011	31.16	31.24	30.26	30.57	17,781,124	-0.90(-2.85%)
Sep 08, 2011	31.92	32.16	31.42	31.46	10,838,834	-0.67(-2.08%)
Sep 07, 2011	31.66	32.18	31.50	32.13	11,638,331	+0.86(+2.74%)
Sep 06, 2011	30.98	31.45	30.85	31.27	13,032,778	-0.69(-2.16%)
Sep 02, 2011	32.34	32.54	31.91	31.96	9,287,679	-0.91(-2.76%)
Sep 01, 2011	33.57	33.81	32.83	32.87	10,370,562	-0.67(-2.00%)
Aug 31, 2011	33.33	33.80	33.22	33.54	12,469,186	+0.47(+1.43%)
Aug 30, 2011	32.61	33.35	32.32	33.07	14,278,250	+0.41(+1.27%)
Aug 29, 2011	32.22	32.66	32.11	32.65	8,527,757	+0.75(+2.35%)
Aug 26, 2011	31.63	32.14	30.88	31.90	11,421,839	+0.38(+1.22%)
Aug 25, 2011	32.03	32.33	31.39	31.52	10,966,604	-0.49(-1.54%)
Aug 24, 2011	31.52	32.08	31.25	32.01	12,791,152	+0.39(+1.25%)
Aug 23, 2011	31.58	31.62	30.85	31.62	30,889,092	+0.09(+0.28%)
Aug 22, 2011	31.92	32.15	31.45	31.53	15,234,437	+0.17(+0.53%)
Aug 19, 2011	31.46	32.48	31.33	31.36	19,301,666	-0.69(-2.15%)
Aug 18, 2011	31.97	32.19	31.68	32.05	24,104,478	-0.81(-2.46%)
Aug 17, 2011	33.10	33.23	32.34	32.86	12,938,713	-0.05(-0.15%)
Aug 16, 2011	32.61	33.16	32.25	32.91	18,846,318	-0.23(-0.68%)
Aug 15, 2011	32.92	33.28	32.58	33.14	18,122,988	+0.55(+1.69%)
Aug 12, 2011	32.26	33.05	31.94	32.58	24,806,314	+0.96(+3.02%)
Aug 11, 2011	31.34	32.57	31.32	31.63	36,954,232	+0.57(+1.84%)
Aug 10, 2011	31.35	31.78	29.15	31.06	88,403,712	-3.11(-9.11%)
Aug 09, 2011	33.54	34.22	31.82	34.17	32,328,940	+1.64(+5.06%)
Aug 08, 2011	33.54	34.04	32.53	32.53	26,324,302	-2.12(-6.11%)
Aug 05, 2011	35.24	35.40	33.87	34.64	23,138,440	-0.17(-0.48%)
Aug 04, 2011	36.29	36.33	34.72	34.81	19,669,362	-2.05(-5.56%)
Aug 03, 2011	36.38	36.93	35.91	36.86	11,987,681	+0.45(+1.24%)
Aug 02, 2011	37.48	37.84	36.37	36.41	13,863,237	-1.45(-3.82%)
Aug 01, 2011	38.14	38.16	37.24	37.85	11,678,772	-0.18(-0.47%)
Jul 29, 2011	38.45	38.71	37.91	38.03	16,299,004	-0.77(-1.98%)
Jul 28, 2011	38.86	39.22	38.59	38.80	11,199,230	-0.12(-0.30%)
Jul 27, 2011	39.73	39.75	38.82	38.92	10,903,145	-0.97(-2.44%)
Jul 26, 2011	39.76	40.18	39.75	39.89	9,437,046	-0.05(-0.12%)
Jul 25, 2011	39.63	40.27	39.55	39.94	6,947,005	-0.09(-0.22%)
Jul 22, 2011	40.08	40.17	39.92	40.03	7,843,528	-0.09(-0.22%)
Jul 21, 2011	39.08	40.25	39.06	40.12	13,682,116	+1.36(+3.51%)
Jul 20, 2011	38.98	39.24	38.68	38.76	6,221,446	-0.18(-0.46%)
Jul 19, 2011	38.44	39.12	38.39	38.94	8,111,465	+0.78(+2.04%)
Jul 18, 2011	38.52	38.52	37.87	38.16	11,485,028	-0.51(-1.32%)
Jul 15, 2011	39.11	39.21	38.38	38.67	18,591,610	-0.31(-0.78%)
Jul 14, 2011	38.93	39.23	38.79	38.98	13,500,322	+0.02(+0.05%)
Jul 13, 2011	38.65	39.22	38.49	38.96	12,553,217	+0.40(+1.05%)
Jul 12, 2011	38.74	38.92	38.43	38.55	11,486,458	-0.07(-0.18%)
Jul 11, 2011	38.89	38.94	38.48	38.62	9,937,295	-0.68(-1.73%)
Jul 08, 2011	39.37	39.37	38.60	39.30	11,978,144	+0.17(+0.43%)
Jul 07, 2011	39.24	39.44	39.12	39.13	10,386,307	+0.17(+0.43%)
Jul 06, 2011	39.34	39.34	38.67	38.97	11,606,634	-0.39(-1.00%)
Jul 05, 2011	39.16	39.57	38.99	39.36	9,592,737	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.