Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.35	15.49	15.08	15.23	4,237,905	-0.09(-0.57%)
Aug 29, 2002	14.67	15.51	14.44	15.32	8,954,386	+0.36(+2.40%)
Aug 28, 2002	15.49	15.49	14.81	14.96	7,796,806	-0.58(-3.75%)
Aug 27, 2002	16.23	16.37	15.47	15.54	9,321,682	-0.65(-4.02%)
Aug 26, 2002	16.35	16.40	15.75	16.19	7,303,818	-0.16(-0.95%)
Aug 23, 2002	16.56	16.70	15.79	16.35	7,241,847	-0.52(-3.11%)
Aug 22, 2002	16.44	16.95	16.32	16.87	7,308,245	+0.46(+2.78%)
Aug 21, 2002	16.13	16.45	15.99	16.42	8,619,002	+0.44(+2.74%)
Aug 20, 2002	16.17	16.26	15.76	15.98	7,897,071	-0.19(-1.20%)
Aug 19, 2002	15.74	16.36	15.54	16.17	13,271,453	+0.77(+4.98%)
Aug 16, 2002	14.96	15.76	14.65	15.41	14,905,962	+0.69(+4.69%)
Aug 15, 2002	14.09	14.79	14.07	14.72	15,359,729	+0.63(+4.48%)
Aug 14, 2002	13.41	14.16	13.13	14.09	16,586,794	+0.71(+5.30%)
Aug 13, 2002	13.60	13.70	13.36	13.38	14,362,738	-0.45(-3.23%)
Aug 12, 2002	14.18	14.19	13.55	13.82	9,727,684	-0.41(-2.87%)
Aug 09, 2002	13.94	14.23	13.60	14.23	11,007,250	+0.15(+1.04%)
Aug 08, 2002	13.55	14.43	13.09	14.09	19,718,900	+0.58(+4.32%)
Aug 07, 2002	14.13	14.28	13.36	13.50	14,268,341	-0.47(-3.34%)
Aug 06, 2002	14.28	14.54	13.90	13.97	12,605,729	+0.11(+0.77%)
Aug 05, 2002	14.63	14.72	13.45	13.86	16,138,174	-1.01(-6.79%)
Aug 02, 2002	14.73	14.87	14.47	14.87	31,469,080	-1.48(-9.03%)
Aug 01, 2002	16.94	17.05	16.32	16.35	8,791,223	-0.87(-5.08%)
Jul 31, 2002	17.10	17.22	16.51	17.22	7,940,719	+0.28(+1.66%)
Jul 30, 2002	16.85	17.23	16.17	16.94	9,111,269	+0.09(+0.52%)
Jul 29, 2002	16.03	16.95	15.85	16.85	10,462,585	+1.31(+8.44%)
Jul 26, 2002	15.83	16.35	15.47	15.54	7,803,086	-0.51(-3.21%)
Jul 25, 2002	15.96	16.51	15.06	16.06	10,448,791	+0.11(+0.67%)
Jul 24, 2002	14.72	16.14	14.47	15.95	13,399,410	+0.77(+5.05%)
Jul 23, 2002	15.49	15.83	14.89	15.18	14,301,488	-0.26(-1.70%)
Jul 22, 2002	16.08	16.27	15.21	15.45	13,762,176	-0.72(-4.45%)
Jul 19, 2002	16.53	16.71	15.90	16.16	11,104,633	-0.99(-5.78%)
Jul 18, 2002	17.49	17.63	17.05	17.16	5,679,089	-0.47(-2.65%)
Jul 17, 2002	17.53	17.74	17.19	17.62	7,789,806	+0.48(+2.78%)
Jul 16, 2002	16.76	17.61	16.71	17.15	9,432,242	-0.32(-1.84%)
Jul 15, 2002	17.53	17.74	16.79	17.47	9,552,786	-0.46(-2.55%)
Jul 12, 2002	17.78	18.39	17.49	17.92	6,182,371	-0.24(-1.34%)
Jul 11, 2002	17.49	18.17	17.30	18.17	8,128,073	+0.40(+2.24%)
Jul 10, 2002	18.31	18.55	17.61	17.77	6,512,814	-0.46(-2.51%)
Jul 09, 2002	18.46	18.82	18.16	18.22	6,760,492	-0.23(-1.26%)
Jul 08, 2002	19.04	19.22	18.31	18.46	6,753,286	-0.77(-3.99%)
Jul 05, 2002	18.55	19.43	18.51	19.22	3,943,903	+0.82(+4.43%)
Jul 04, 2002	17.97	18.47	17.84	18.41	6,358,710	+0.00(+0.00%)
Jul 03, 2002	17.97	18.47	17.84	18.41	6,358,710	+0.44(+2.43%)
Jul 02, 2002	17.65	18.17	17.10	17.97	11,603,488	+0.14(+0.76%)
Jul 01, 2002	18.36	18.54	17.72	17.84	8,010,307	-0.52(-2.86%)
Jun 28, 2002	18.26	18.44	17.96	18.36	14,653,961	-0.15(-0.79%)
Jun 27, 2002	18.85	18.85	17.92	18.51	12,979,819	+0.03(+0.16%)
Jun 26, 2002	18.12	18.64	18.07	18.48	10,150,775	-0.20(-1.09%)
Jun 25, 2002	19.09	19.09	18.63	18.68	8,831,062	+0.22(+1.21%)
Jun 24, 2002	18.70	18.94	18.26	18.46	14,463,312	-0.24(-1.30%)
Jun 21, 2002	18.75	18.98	18.60	18.70	13,538,381	-0.30(-1.58%)
Jun 20, 2002	20.16	20.17	18.93	19.00	11,958,329	-1.26(-6.23%)
Jun 19, 2002	20.64	20.84	20.16	20.26	8,677,267	-1.06(-4.97%)
Jun 18, 2002	21.13	21.56	20.91	21.32	5,633,074	+0.41(+1.95%)
Jun 17, 2002	20.40	21.16	20.25	20.91	5,454,470	+0.49(+2.38%)
Jun 14, 2002	19.91	20.59	19.14	20.43	6,975,846	-0.01(-0.05%)
Jun 13, 2002	20.40	20.57	20.20	20.44	7,088,361	-0.11(-0.52%)
Jun 12, 2002	20.92	21.03	19.43	20.55	11,556,135	-0.42(-1.99%)
Jun 11, 2002	21.37	21.73	20.86	20.96	6,770,786	-0.39(-1.82%)
Jun 10, 2002	21.13	21.65	20.93	21.35	5,515,720	+0.32(+1.52%)
Jun 07, 2002	20.64	21.20	20.50	21.03	7,822,130	-0.05(-0.23%)
Jun 06, 2002	21.76	21.76	20.92	21.08	5,719,133	-0.41(-1.90%)
Jun 05, 2002	21.60	22.02	21.40	21.49	6,964,110	-0.12(-0.54%)
Jun 04, 2002	21.61	21.81	21.36	21.60	9,708,743	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.