Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 62.79 63.53 62.18 62.18 10,731,113 -0.56(-0.89%)
Jun 27, 2013 62.68 62.99 62.48 62.75 4,953,314 +0.50(+0.81%)
Jun 26, 2013 61.99 62.49 61.79 62.24 5,810,462 +0.63(+1.02%)
Jun 25, 2013 61.92 62.14 61.54 61.61 6,883,038 +0.13(+0.21%)
Jun 24, 2013 61.30 62.03 61.05 61.49 6,595,202 -0.29(-0.46%)
Jun 21, 2013 61.66 62.12 60.88 61.77 12,077,242 +0.74(+1.21%)
Jun 20, 2013 62.25 62.54 60.88 61.03 12,453,320 -2.31(-3.65%)
Jun 19, 2013 64.19 64.55 63.35 63.35 6,977,995 -0.95(-1.47%)
Jun 18, 2013 63.62 64.49 63.57 64.29 5,316,133 +0.79(+1.24%)
Jun 17, 2013 63.32 64.13 63.27 63.50 6,859,899 +0.68(+1.08%)
Jun 14, 2013 63.03 63.45 62.66 62.82 5,394,585 -0.49(-0.78%)
Jun 13, 2013 62.03 63.42 61.56 63.32 5,671,553 +1.29(+2.08%)
Jun 12, 2013 63.34 63.47 61.90 62.03 7,782,074 -0.80(-1.27%)
Jun 11, 2013 62.35 63.32 62.01 62.82 6,554,967 -0.03(-0.05%)
Jun 10, 2013 63.92 63.98 62.73 62.85 6,834,025 -1.00(-1.57%)
Jun 07, 2013 62.66 63.88 62.28 63.86 7,729,991 +1.68(+2.71%)
Jun 06, 2013 62.14 62.35 61.09 62.17 8,798,999 +0.02(+0.03%)
Jun 05, 2013 63.07 63.14 61.84 62.16 9,031,578 -1.21(-1.91%)
Jun 04, 2013 62.95 63.94 62.88 63.37 8,274,149 +0.54(+0.86%)
Jun 03, 2013 62.10 62.84 61.57 62.82 8,842,085 +0.71(+1.14%)
May 31, 2013 63.58 64.04 62.11 62.12 11,457,576 -1.55(-2.43%)
May 30, 2013 65.42 66.08 63.34 63.66 13,255,526 -1.59(-2.43%)
May 29, 2013 65.36 65.46 64.74 65.25 7,062,337 -0.42(-0.64%)
May 28, 2013 64.97 65.74 64.91 65.67 8,408,444 +1.18(+1.83%)
May 24, 2013 63.76 64.53 63.41 64.49 8,983,344 +0.26(+0.40%)
May 23, 2013 63.88 64.44 63.26 64.23 7,634,370 -0.33(-0.52%)
May 22, 2013 64.75 65.69 64.27 64.57 8,270,460 -0.26(-0.39%)
May 21, 2013 65.34 65.39 64.71 64.82 7,473,271 -0.29(-0.44%)
May 20, 2013 65.56 65.58 65.04 65.11 5,984,818 -0.45(-0.69%)
May 17, 2013 65.15 65.56 64.68 65.56 9,303,739 +0.11(+0.17%)
May 16, 2013 66.59 66.85 65.19 65.45 8,604,514 -1.18(-1.77%)
May 15, 2013 66.39 66.75 66.15 66.64 8,048,880 +0.34(+0.52%)
May 13, 2013 65.94 66.49 65.90 66.29 5,275,562 +0.12(+0.18%)
May 10, 2013 65.67 66.40 65.33 66.17 8,788,878 +0.52(+0.79%)
May 09, 2013 64.73 66.08 64.51 65.65 11,500,163 +0.67(+1.03%)
May 08, 2013 64.99 64.99 63.57 64.98 18,079,408 -0.08(-0.12%)
May 07, 2013 64.44 65.08 63.78 65.06 14,699,405 +0.99(+1.55%)
May 06, 2013 64.10 64.59 63.52 64.07 10,393,735 +0.26(+0.40%)
May 03, 2013 63.20 63.86 62.90 63.81 9,341,696 +0.91(+1.44%)
May 02, 2013 62.43 62.95 62.15 62.90 5,331,062 +0.66(+1.06%)
May 01, 2013 61.92 62.53 61.84 62.24 7,584,838 +0.36(+0.59%)
Apr 30, 2013 61.97 62.12 61.49 61.88 8,661,880 -0.16(-0.25%)
Apr 29, 2013 61.86 62.28 61.63 62.04 7,318,000 +1.11(+1.83%)
Apr 26, 2013 61.11 61.06 60.61 60.92 7,147,805 -0.13(-0.21%)
Apr 25, 2013 61.06 61.22 60.61 61.05 6,787,715 +0.06(+0.10%)
Apr 24, 2013 61.75 61.94 60.65 60.99 7,449,246 -0.64(-1.04%)
Apr 23, 2013 61.45 61.63 60.60 61.63 6,358,294 +0.57(+0.94%)
Apr 22, 2013 60.65 61.15 60.22 61.06 6,405,685 +0.44(+0.73%)
Apr 19, 2013 59.33 60.62 59.33 60.62 9,635,528 +1.55(+2.62%)
Apr 18, 2013 59.71 59.74 58.96 59.07 9,346,011 -0.68(-1.14%)
Apr 17, 2013 59.43 59.76 59.10 59.75 11,710,666 -0.07(-0.12%)
Apr 16, 2013 58.35 59.82 58.18 59.82 10,467,452 +1.84(+3.18%)
Apr 15, 2013 59.34 59.74 57.94 57.98 12,214,581 -1.64(-2.76%)
Apr 12, 2013 59.37 59.80 59.35 59.62 8,666,401 +0.00(+0.00%)
Apr 11, 2013 59.19 59.74 59.10 59.62 9,385,159 +0.43(+0.73%)
Apr 10, 2013 58.46 59.22 58.43 59.19 8,569,259 +0.96(+1.64%)
Apr 09, 2013 57.82 58.33 57.63 58.24 9,002,340 +0.32(+0.54%)
Apr 08, 2013 56.92 57.92 56.88 57.92 9,948,189 +1.10(+1.94%)
Apr 05, 2013 56.02 56.85 55.51 56.82 7,152,645 +0.11(+0.19%)
Apr 04, 2013 56.40 56.84 56.31 56.71 6,512,972 +0.33(+0.59%)
Apr 03, 2013 56.76 56.87 56.13 56.38 8,228,226 -0.21(-0.37%)
Apr 02, 2013 56.17 56.58 56.09 56.58 6,677,275 +0.76(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.