Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.11	58.74	58.07	58.31	7,932,851	+0.42(+0.73%)
Jul 30, 2013	58.36	58.51	57.82	57.89	6,885,404	-0.39(-0.67%)
Jul 29, 2013	58.45	58.66	58.15	58.28	4,219,370	-0.33(-0.57%)
Jul 26, 2013	58.15	58.69	57.83	58.61	5,487,956	+0.39(+0.67%)
Jul 25, 2013	58.02	58.39	57.96	58.22	5,995,546	-0.08(-0.14%)
Jul 24, 2013	58.26	58.74	58.20	58.30	5,906,689	+0.17(+0.29%)
Jul 23, 2013	58.27	58.42	58.02	58.13	5,027,199	+0.05(+0.08%)
Jul 22, 2013	58.85	58.77	57.96	58.09	6,622,741	-0.69(-1.17%)
Jul 19, 2013	59.43	59.56	58.55	58.77	8,006,812	-0.60(-1.00%)
Jul 18, 2013	59.26	59.86	59.22	59.37	5,502,120	+0.41(+0.70%)
Jul 17, 2013	59.01	59.01	58.41	58.95	6,394,277	+0.30(+0.51%)
Jul 16, 2013	59.49	59.62	58.57	58.66	8,282,651	-0.81(-1.36%)
Jul 15, 2013	60.45	60.76	59.43	59.47	7,159,715	-0.95(-1.57%)
Jul 12, 2013	59.88	60.43	59.47	60.41	6,532,725	+0.36(+0.60%)
Jul 11, 2013	59.21	60.28	59.21	60.05	9,235,667	+1.51(+2.57%)
Jul 10, 2013	58.50	58.90	58.24	58.55	6,388,148	-0.03(-0.05%)
Jul 09, 2013	58.92	59.12	58.31	58.57	5,051,597	+0.21(+0.36%)
Jul 08, 2013	57.98	58.44	57.87	58.37	7,405,532	+0.80(+1.39%)
Jul 05, 2013	57.62	57.68	56.93	57.56	6,261,501	+0.19(+0.33%)
Jul 03, 2013	56.69	57.57	56.44	57.37	3,716,348	+0.32(+0.55%)
Jul 02, 2013	57.57	57.85	56.89	57.06	8,527,433	-0.60(-1.05%)
Jul 01, 2013	57.58	58.56	57.39	57.66	9,115,077	+0.70(+1.24%)
Jun 28, 2013	57.51	58.20	56.96	56.96	11,715,480	-0.51(-0.89%)
Jun 27, 2013	57.41	57.70	57.23	57.47	5,407,682	+0.46(+0.81%)
Jun 26, 2013	56.78	57.24	56.60	57.01	6,343,456	+0.58(+1.02%)
Jun 25, 2013	56.72	56.91	56.37	56.44	7,514,420	+0.12(+0.21%)
Jun 24, 2013	56.15	56.82	55.92	56.32	7,200,181	-0.26(-0.46%)
Jun 21, 2013	56.48	56.90	55.76	56.58	13,185,089	+0.68(+1.21%)
Jun 20, 2013	57.02	57.29	55.76	55.90	13,595,665	-2.12(-3.65%)
Jun 19, 2013	58.80	59.12	58.02	58.02	7,618,088	-0.87(-1.47%)
Jun 18, 2013	58.28	59.07	58.23	58.89	5,803,783	+0.72(+1.24%)
Jun 17, 2013	58.00	58.74	57.95	58.17	7,489,159	+0.62(+1.08%)
Jun 14, 2013	57.74	58.11	57.39	57.55	5,889,431	-0.45(-0.78%)
Jun 13, 2013	56.82	58.09	56.39	58.00	6,191,805	+1.18(+2.08%)
Jun 12, 2013	58.02	58.13	56.70	56.82	8,495,925	-0.73(-1.27%)
Jun 11, 2013	57.11	58.00	56.80	57.55	7,156,255	-0.03(-0.05%)
Jun 10, 2013	58.55	58.60	57.46	57.57	7,460,911	-0.92(-1.57%)
Jun 07, 2013	57.39	58.51	57.05	58.49	8,439,064	+1.54(+2.71%)
Jun 06, 2013	56.91	57.11	55.96	56.95	9,606,133	+0.02(+0.03%)
Jun 05, 2013	57.77	57.83	56.64	56.93	9,860,046	-1.11(-1.91%)
Jun 04, 2013	57.66	58.57	57.60	58.04	9,033,138	+0.50(+0.86%)
Jun 03, 2013	56.88	57.56	56.40	57.55	9,653,171	+0.65(+1.14%)
May 31, 2013	58.24	58.66	56.89	56.90	12,508,582	-1.42(-2.43%)
May 30, 2013	59.93	60.53	58.02	58.31	14,471,458	-1.45(-2.43%)
May 29, 2013	59.86	59.96	59.30	59.77	7,710,166	-0.39(-0.64%)
May 28, 2013	59.51	60.22	59.46	60.15	9,179,752	+1.08(+1.83%)
May 24, 2013	58.40	59.11	58.08	59.07	9,807,387	+0.23(+0.40%)
May 23, 2013	58.51	59.03	57.94	58.84	8,334,672	-0.31(-0.52%)
May 22, 2013	59.31	60.17	58.87	59.14	9,029,111	-0.23(-0.39%)
May 21, 2013	59.85	59.89	59.27	59.38	8,158,796	-0.26(-0.44%)
May 20, 2013	60.05	60.07	59.58	59.64	6,533,807	-0.41(-0.69%)
May 17, 2013	59.67	60.05	59.24	60.05	10,157,173	+0.10(+0.17%)
May 16, 2013	60.99	61.24	59.71	59.95	9,393,808	-1.08(-1.77%)
May 15, 2013	60.81	61.15	60.59	61.04	8,787,206	+0.32(+0.52%)
May 13, 2013	60.40	60.90	60.36	60.72	5,759,490	+0.11(+0.18%)
May 10, 2013	60.15	60.82	59.84	60.61	9,595,083	+0.48(+0.79%)
May 09, 2013	59.29	60.53	59.09	60.13	12,555,075	+0.61(+1.03%)
May 08, 2013	59.53	59.53	58.23	59.52	19,737,836	-0.07(-0.12%)
May 07, 2013	59.03	59.61	58.42	59.59	16,047,784	+0.91(+1.55%)
May 06, 2013	58.71	59.16	58.19	58.68	11,347,154	+0.23(+0.40%)
May 03, 2013	57.89	58.49	57.62	58.45	10,198,612	+0.83(+1.44%)
May 02, 2013	57.19	57.66	56.92	57.62	5,820,081	+0.60(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.