Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.02	102.20	101.17	102.06	5,693,486	-0.15(-0.14%)
May 28, 2015	101.82	102.22	101.35	102.21	3,667,993	+0.15(+0.15%)
May 27, 2015	101.27	102.28	101.07	102.06	4,307,842	+0.86(+0.85%)
May 26, 2015	101.88	102.50	100.57	101.20	6,456,412	-0.76(-0.74%)
May 22, 2015	102.00	101.96	101.96	101.96	4,615,129	-0.12(-0.12%)
May 21, 2015	101.76	102.31	101.63	102.08	5,277,354	+0.18(+0.17%)
May 20, 2015	102.44	102.44	101.74	101.90	4,751,142	-0.33(-0.33%)
May 19, 2015	102.36	102.64	102.15	102.24	4,919,453	+0.21(+0.21%)
May 18, 2015	102.15	102.40	101.73	102.02	5,265,291	+0.03(+0.03%)
May 15, 2015	101.81	102.36	101.42	102.00	6,328,592	+0.34(+0.34%)
May 14, 2015	101.43	101.72	100.80	101.65	5,041,422	+0.68(+0.68%)
May 13, 2015	101.44	101.60	100.59	100.97	4,478,187	-0.05(-0.05%)
May 12, 2015	100.42	101.41	99.56	101.02	6,861,537	+0.59(+0.59%)
May 11, 2015	101.85	101.85	100.32	100.42	7,274,861	-1.40(-1.37%)
May 08, 2015	101.96	102.37	101.32	101.82	6,770,280	+0.79(+0.78%)
May 07, 2015	101.35	101.52	100.53	101.03	8,965,619	-0.42(-0.42%)
May 06, 2015	103.16	103.53	101.00	101.46	9,701,996	-1.01(-0.98%)
May 05, 2015	104.74	104.77	102.24	102.47	15,806,259	-0.20(-0.20%)
May 04, 2015	103.09	103.13	102.18	102.67	8,150,258	+0.47(+0.46%)
May 01, 2015	101.67	102.34	101.04	102.20	6,710,268	+1.66(+1.66%)
Apr 30, 2015	101.42	101.89	99.57	100.54	8,402,426	-1.01(-0.99%)
Apr 29, 2015	101.41	102.07	101.03	101.54	6,515,187	-0.10(-0.10%)
Apr 28, 2015	102.41	102.78	100.69	101.64	7,920,593	-0.22(-0.22%)
Apr 27, 2015	103.11	103.25	101.78	101.87	9,169,112	+0.58(+0.57%)
Apr 24, 2015	101.28	102.16	100.97	101.28	6,873,020	+0.49(+0.49%)
Apr 23, 2015	99.83	101.63	99.66	100.79	6,470,312	+0.98(+0.98%)
Apr 22, 2015	99.89	100.10	98.92	99.81	4,390,347	+0.24(+0.24%)
Apr 21, 2015	100.73	100.78	99.48	99.57	4,952,461	-0.50(-0.50%)
Apr 20, 2015	99.71	100.33	99.24	100.07	8,751,652	+1.41(+1.43%)
Apr 17, 2015	99.68	99.68	98.06	98.66	10,450,184	-1.30(-1.30%)
Apr 16, 2015	99.08	100.15	98.85	99.96	6,892,313	+1.04(+1.05%)
Apr 15, 2015	98.87	99.34	98.82	98.93	4,658,491	+0.30(+0.30%)
Apr 14, 2015	98.40	99.22	98.12	98.63	5,827,964	+0.14(+0.14%)
Apr 13, 2015	99.01	99.78	98.45	98.49	4,543,482	-0.41(-0.41%)
Apr 10, 2015	98.70	99.04	98.40	98.90	3,516,187	+0.17(+0.17%)
Apr 09, 2015	98.49	98.94	97.91	98.73	4,243,898	+0.38(+0.39%)
Apr 08, 2015	97.31	98.66	97.24	98.35	4,625,546	+0.86(+0.88%)
Apr 07, 2015	97.84	98.40	97.47	97.49	5,076,733	-0.18(-0.19%)
Apr 06, 2015	97.38	98.55	97.13	97.68	4,492,397	-0.34(-0.35%)
Apr 02, 2015	97.55	98.02	98.02	98.02	3,948,872	+0.52(+0.53%)
Apr 01, 2015	97.49	98.02	96.40	97.50	6,615,027	+0.51(+0.52%)
Mar 31, 2015	97.65	98.32	96.99	96.99	6,165,662	-1.14(-1.16%)
Mar 30, 2015	98.08	98.89	98.07	98.13	4,143,659	+0.59(+0.61%)
Mar 27, 2015	97.28	98.44	96.98	97.54	5,764,369	+0.22(+0.23%)
Mar 26, 2015	96.61	97.85	96.27	97.32	6,396,862	+0.22(+0.23%)
Mar 25, 2015	99.36	99.37	97.10	97.10	7,530,748	-1.95(-1.97%)
Mar 24, 2015	99.61	99.92	99.02	99.05	4,859,341	-1.03(-1.03%)
Mar 23, 2015	100.42	100.66	99.91	100.07	6,128,056	-0.19(-0.19%)
Mar 20, 2015	99.71	100.74	99.41	100.27	9,419,153	+0.98(+0.99%)
Mar 19, 2015	99.72	100.30	99.07	99.29	5,282,270	-0.55(-0.56%)
Mar 18, 2015	98.85	100.26	97.78	99.84	5,969,972	+0.93(+0.94%)
Mar 17, 2015	98.94	99.14	98.16	98.91	4,855,625	-0.38(-0.38%)
Mar 16, 2015	98.80	99.62	98.07	99.29	6,928,569	+0.86(+0.87%)
Mar 13, 2015	99.20	99.20	97.58	98.43	8,677,459	-0.67(-0.68%)
Mar 12, 2015	96.03	99.25	96.00	99.10	11,594,479	+3.96(+4.16%)
Mar 11, 2015	95.72	96.17	95.12	95.14	5,221,837	-0.18(-0.19%)
Mar 10, 2015	96.42	96.49	95.33	95.33	6,999,463	-2.01(-2.06%)
Mar 09, 2015	96.12	97.48	96.00	97.34	5,265,121	+1.33(+1.39%)
Mar 06, 2015	96.79	97.10	95.70	96.00	6,168,607	-1.12(-1.15%)
Mar 05, 2015	97.59	97.84	96.98	97.12	4,276,016	-0.50(-0.51%)
Mar 04, 2015	97.89	98.34	96.94	97.62	5,377,613	-0.72(-0.73%)
Mar 03, 2015	97.82	98.61	97.29	98.34	5,052,260	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.