Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	102.69	102.95	101.16	102.01	7,092,516	-0.76(-0.74%)
Apr 28, 2016	103.28	104.22	102.55	102.77	5,726,652	-1.23(-1.19%)
Apr 27, 2016	103.92	104.33	103.50	104.01	6,067,834	+0.39(+0.37%)
Apr 26, 2016	103.32	104.30	102.92	103.62	6,531,593	+0.32(+0.31%)
Apr 25, 2016	102.25	103.36	102.10	103.31	6,191,713	+0.79(+0.77%)
Apr 22, 2016	101.82	102.73	101.69	102.52	5,801,375	+0.85(+0.84%)
Apr 21, 2016	102.11	102.86	101.41	101.67	6,907,991	-0.35(-0.35%)
Apr 20, 2016	101.78	102.23	100.73	102.02	7,805,799	+0.62(+0.61%)
Apr 19, 2016	100.77	102.39	100.69	101.40	10,769,046	+1.15(+1.14%)
Apr 18, 2016	98.40	100.72	98.30	100.25	10,792,552	+2.86(+2.93%)
Apr 15, 2016	97.31	97.70	96.99	97.40	6,221,958	-0.04(-0.04%)
Apr 14, 2016	98.59	98.66	97.07	97.44	6,757,601	-0.84(-0.85%)
Apr 13, 2016	96.85	98.60	96.78	98.28	8,064,570	+2.10(+2.19%)
Apr 12, 2016	95.12	96.35	94.91	96.17	6,353,549	+1.07(+1.12%)
Apr 11, 2016	95.76	96.46	95.03	95.11	5,988,274	-0.15(-0.16%)
Apr 08, 2016	95.46	95.67	94.64	95.26	7,067,996	+0.26(+0.27%)
Apr 07, 2016	95.94	96.24	94.76	95.00	7,616,656	-1.30(-1.35%)
Apr 06, 2016	95.79	96.45	95.66	96.30	7,035,113	+0.47(+0.49%)
Apr 05, 2016	95.68	96.43	94.99	95.83	10,950,782	-1.66(-1.70%)
Apr 04, 2016	98.10	98.24	97.39	97.49	5,393,008	-0.39(-0.39%)
Apr 01, 2016	97.61	98.14	97.39	97.87	5,967,502	-0.24(-0.24%)
Mar 31, 2016	97.81	99.16	97.81	98.11	7,124,775	+0.40(+0.40%)
Mar 30, 2016	97.71	97.89	97.16	97.72	5,745,237	+0.74(+0.76%)
Mar 29, 2016	96.82	97.18	96.19	96.97	5,233,868	+0.07(+0.07%)
Mar 28, 2016	96.32	97.27	96.27	96.91	5,382,093	+0.86(+0.89%)
Mar 24, 2016	95.38	96.05	96.05	96.05	5,645,866	+0.39(+0.40%)
Mar 23, 2016	96.54	96.66	95.58	95.66	5,584,841	-0.74(-0.77%)
Mar 22, 2016	96.41	97.13	96.26	96.40	6,554,559	-0.87(-0.89%)
Mar 21, 2016	97.73	97.92	96.52	97.27	7,156,675	-0.73(-0.75%)
Mar 18, 2016	98.77	98.94	97.77	98.00	10,329,799	-0.40(-0.40%)
Mar 17, 2016	97.09	98.70	97.09	98.40	6,463,112	+1.15(+1.18%)
Mar 16, 2016	96.97	97.88	96.29	97.25	6,152,614	+0.20(+0.20%)
Mar 15, 2016	96.84	97.14	96.21	97.05	6,015,011	-0.56(-0.58%)
Mar 14, 2016	96.76	98.02	96.66	97.62	6,249,912	+0.86(+0.89%)
Mar 11, 2016	96.39	97.16	96.36	96.76	5,674,277	+0.89(+0.93%)
Mar 10, 2016	96.76	97.23	94.71	95.87	5,520,044	-0.61(-0.63%)
Mar 09, 2016	96.82	97.05	95.65	96.48	7,095,915	-0.16(-0.16%)
Mar 08, 2016	97.74	97.78	96.42	96.64	6,303,237	-1.55(-1.58%)
Mar 07, 2016	97.38	98.50	97.29	98.19	7,305,439	+0.90(+0.92%)
Mar 04, 2016	97.80	98.01	96.72	97.29	6,822,171	-0.34(-0.34%)
Mar 03, 2016	96.61	97.65	95.72	97.63	8,682,338	+1.80(+1.88%)
Mar 02, 2016	96.49	96.65	95.25	95.83	6,577,584	-0.64(-0.67%)
Mar 01, 2016	94.74	96.48	94.38	96.47	7,226,620	+2.10(+2.23%)
Feb 29, 2016	94.16	95.13	94.08	94.37	7,886,966	+0.21(+0.22%)
Feb 26, 2016	94.55	95.06	94.13	94.16	5,341,537	-0.34(-0.36%)
Feb 25, 2016	94.76	94.79	93.21	94.50	4,606,241	+0.22(+0.23%)
Feb 24, 2016	93.51	94.59	92.10	94.28	7,025,727	+0.05(+0.05%)
Feb 23, 2016	95.33	95.65	94.00	94.23	6,322,431	-0.98(-1.03%)
Feb 22, 2016	93.86	95.83	94.70	95.21	7,065,292	+1.34(+1.43%)
Feb 19, 2016	94.08	94.56	93.42	93.86	6,921,781	-0.16(-0.17%)
Feb 18, 2016	95.18	95.29	93.31	94.02	8,878,377	-0.33(-0.35%)
Feb 17, 2016	92.54	95.28	92.53	94.35	12,762,285	+2.56(+2.79%)
Feb 16, 2016	91.35	92.18	90.68	91.79	9,159,029	+1.74(+1.93%)
Feb 12, 2016	90.42	90.05	90.05	90.05	10,917,919	+0.83(+0.93%)
Feb 11, 2016	85.95	89.96	85.95	89.22	17,730,586	+1.44(+1.64%)
Feb 10, 2016	86.94	88.94	85.21	87.78	33,018,400	-3.43(-3.76%)
Feb 09, 2016	89.06	92.07	87.97	91.21	19,352,758	+0.20(+0.22%)
Feb 08, 2016	91.44	91.84	88.43	91.01	13,916,295	-1.76(-1.90%)
Feb 05, 2016	94.17	94.24	92.34	92.77	9,007,203	-1.51(-1.60%)
Feb 04, 2016	93.72	95.56	93.46	94.28	8,452,313	+0.29(+0.30%)
Feb 03, 2016	92.96	94.26	91.30	93.99	11,010,563	+2.00(+2.17%)
Feb 02, 2016	92.87	93.03	91.75	92.00	7,324,081	-2.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.