Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.95	50.55	49.90	50.50	18,244,924	+0.58(+1.16%)
Apr 29, 2019	49.84	49.95	49.77	49.92	8,240,082	+0.06(+0.12%)
Apr 26, 2019	49.47	49.87	49.44	49.86	9,605,763	+0.45(+0.90%)
Apr 25, 2019	49.46	49.50	49.24	49.42	11,418,335	-0.31(-0.63%)
Apr 24, 2019	49.65	49.91	49.62	49.73	9,395,533	+0.10(+0.21%)
Apr 23, 2019	49.76	49.82	49.53	49.63	23,321,548	-0.16(-0.32%)
Apr 22, 2019	49.76	50.06	49.66	49.78	14,207,116	+0.02(+0.04%)
Apr 18, 2019	49.92	50.01	49.55	49.77	12,138,304	+0.04(+0.09%)
Apr 17, 2019	49.74	49.80	49.50	49.72	14,535,845	+0.24(+0.50%)
Apr 16, 2019	49.56	49.64	49.28	49.48	10,678,991	+0.01(+0.02%)
Apr 15, 2019	49.16	49.51	49.15	49.47	7,433,509	+0.29(+0.59%)
Apr 12, 2019	49.06	49.22	48.90	49.18	8,725,510	+0.16(+0.32%)
Apr 11, 2019	49.01	49.12	48.85	49.02	7,364,870	+0.10(+0.20%)
Apr 10, 2019	48.83	48.99	48.78	48.93	8,068,613	+0.14(+0.29%)
Apr 09, 2019	48.73	48.81	48.58	48.79	13,784,132	-0.06(-0.13%)
Apr 08, 2019	48.62	48.86	48.56	48.85	7,012,893	+0.20(+0.41%)
Apr 05, 2019	48.55	48.66	48.42	48.65	10,336,202	+0.17(+0.34%)
Apr 04, 2019	48.33	48.55	48.29	48.48	12,194,567	+0.18(+0.38%)
Apr 03, 2019	48.44	48.55	48.17	48.30	21,273,790	-0.24(-0.49%)
Apr 02, 2019	48.79	48.79	48.53	48.53	15,958,336	-0.40(-0.82%)
Apr 01, 2019	49.20	49.21	48.85	48.94	15,769,185	-0.17(-0.34%)
Mar 29, 2019	48.87	49.15	48.73	49.10	15,871,180	+0.32(+0.66%)
Mar 28, 2019	48.66	48.91	48.64	48.78	13,622,528	+0.24(+0.49%)
Mar 27, 2019	48.71	48.85	48.30	48.54	14,558,927	-0.17(-0.34%)
Mar 26, 2019	48.46	48.88	48.43	48.71	14,637,023	+0.41(+0.85%)
Mar 25, 2019	48.11	48.42	48.00	48.30	14,327,711	+0.10(+0.20%)
Mar 22, 2019	48.19	48.51	48.13	48.20	24,005,894	-0.06(-0.13%)
Mar 21, 2019	47.61	48.33	47.61	48.26	14,512,131	+0.56(+1.17%)
Mar 20, 2019	47.88	47.97	47.54	47.70	22,663,686	-0.20(-0.42%)
Mar 19, 2019	48.04	48.15	47.72	47.90	15,266,671	-0.03(-0.07%)
Mar 18, 2019	47.88	48.03	47.81	47.94	9,260,446	+0.07(+0.15%)
Mar 15, 2019	47.76	47.99	47.67	47.87	24,965,338	+0.27(+0.57%)
Mar 14, 2019	47.66	47.73	47.52	47.60	9,708,510	-0.04(-0.09%)
Mar 13, 2019	47.41	47.82	47.37	47.64	12,794,357	+0.27(+0.57%)
Mar 12, 2019	47.36	47.54	47.26	47.37	12,457,169	+0.02(+0.04%)
Mar 11, 2019	46.82	47.39	46.82	47.35	12,086,551	+0.61(+1.30%)
Mar 08, 2019	46.76	46.97	46.52	46.75	13,683,714	+0.03(+0.06%)
Mar 07, 2019	46.95	47.02	46.62	46.72	16,472,042	-0.30(-0.65%)
Mar 06, 2019	47.08	47.21	46.81	47.02	13,789,159	-0.07(-0.15%)
Mar 05, 2019	47.12	47.25	47.01	47.09	11,642,099	-0.03(-0.07%)
Mar 04, 2019	47.29	47.38	46.76	47.13	11,620,428	-0.08(-0.17%)
Mar 01, 2019	47.43	47.45	46.87	47.21	12,423,153	-0.09(-0.18%)
Feb 28, 2019	47.18	47.48	47.07	47.29	9,731,280	+0.23(+0.48%)
Feb 27, 2019	47.03	47.13	46.88	47.07	12,422,466	-0.07(-0.15%)
Feb 26, 2019	47.14	47.34	47.03	47.14	17,366,348	+0.03(+0.06%)
Feb 25, 2019	47.47	47.61	47.05	47.11	17,421,374	-0.26(-0.55%)
Feb 22, 2019	47.15	47.37	47.03	47.37	28,447,598	-0.23(-0.48%)
Feb 21, 2019	47.38	47.70	47.24	47.60	13,456,862	+0.14(+0.29%)
Feb 20, 2019	47.50	47.63	47.31	47.46	16,635,840	-0.09(-0.18%)
Feb 19, 2019	47.42	47.73	47.31	47.55	22,786,486	+0.24(+0.52%)
Feb 15, 2019	47.08	47.39	46.86	47.30	14,517,999	+0.44(+0.95%)
Feb 14, 2019	46.89	47.07	46.61	46.86	13,085,326	-0.53(-1.12%)
Feb 13, 2019	47.39	47.54	47.28	47.39	12,420,122	+0.09(+0.18%)
Feb 12, 2019	47.03	47.44	46.96	47.30	13,436,393	+0.37(+0.78%)
Feb 11, 2019	46.86	46.98	46.73	46.94	7,900,666	+0.12(+0.26%)
Feb 08, 2019	46.50	46.81	46.33	46.81	12,753,833	+0.22(+0.47%)
Feb 07, 2019	46.43	46.63	46.28	46.60	16,682,241	-0.03(-0.07%)
Feb 06, 2019	46.49	46.71	46.49	46.63	21,837,888	+0.01(+0.02%)
Feb 05, 2019	46.65	46.75	46.49	46.62	12,979,129	+0.01(+0.02%)
Feb 04, 2019	46.31	46.61	46.22	46.61	15,359,225	+0.30(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.