Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.32	73.81	73.12	73.32	8,581,378	+0.15(+0.21%)
Oct 29, 2015	72.86	73.30	72.17	73.17	5,217,435	+0.21(+0.29%)
Oct 28, 2015	72.55	72.96	72.01	72.96	12,542,233	+0.69(+0.95%)
Oct 27, 2015	72.45	72.54	71.96	72.27	4,937,385	-0.34(-0.47%)
Oct 26, 2015	72.14	72.74	72.08	72.62	6,653,264	+0.51(+0.70%)
Oct 23, 2015	72.75	72.82	71.73	72.11	8,718,330	+0.35(+0.49%)
Oct 22, 2015	71.27	71.89	71.13	71.76	9,084,870	+0.93(+1.32%)
Oct 21, 2015	71.32	71.49	70.73	70.82	5,535,060	-0.32(-0.45%)
Oct 20, 2015	71.13	71.46	70.92	71.14	5,536,647	-0.09(-0.13%)
Oct 19, 2015	70.70	71.27	70.63	71.23	5,442,577	+0.33(+0.47%)
Oct 16, 2015	70.50	70.92	70.45	70.90	5,873,797	+0.37(+0.53%)
Oct 15, 2015	70.01	70.53	69.48	70.53	6,297,842	+0.91(+1.30%)
Oct 14, 2015	70.34	70.58	69.47	69.62	7,747,510	-0.72(-1.02%)
Oct 13, 2015	70.48	71.09	70.25	70.34	8,372,038	-0.38(-0.54%)
Oct 12, 2015	70.43	70.91	70.42	70.72	6,061,314	+0.33(+0.48%)
Oct 09, 2015	70.32	70.44	69.98	70.38	9,223,601	+0.08(+0.12%)
Oct 08, 2015	69.15	70.40	69.12	70.30	7,002,854	+0.85(+1.23%)
Oct 07, 2015	69.37	69.62	68.78	69.45	8,607,068	+0.24(+0.34%)
Oct 06, 2015	69.50	69.96	68.89	69.21	10,033,472	-0.52(-0.74%)
Oct 05, 2015	69.21	69.85	68.98	69.73	7,749,797	+1.01(+1.48%)
Oct 02, 2015	66.70	68.71	66.60	68.71	9,057,028	+0.97(+1.43%)
Oct 01, 2015	67.28	67.75	66.71	67.75	9,234,688	+0.50(+0.74%)
Sep 30, 2015	66.45	67.32	66.14	67.25	11,924,604	+1.77(+2.70%)
Sep 29, 2015	65.73	66.20	65.07	65.48	6,821,139	-0.22(-0.33%)
Sep 28, 2015	67.18	67.43	65.54	65.70	13,268,061	-1.95(-2.88%)
Sep 25, 2015	68.40	68.55	67.32	67.65	6,464,446	-0.01(-0.01%)
Sep 24, 2015	67.44	67.75	66.72	67.66	7,706,393	-0.18(-0.27%)
Sep 23, 2015	68.01	68.20	67.61	67.84	5,947,149	-0.18(-0.27%)
Sep 22, 2015	68.07	68.21	67.53	68.02	8,442,402	-0.91(-1.33%)
Sep 21, 2015	68.66	69.26	68.36	68.93	7,749,881	+0.60(+0.87%)
Sep 18, 2015	68.62	69.27	68.23	68.33	10,889,728	-1.11(-1.59%)
Sep 17, 2015	69.29	70.49	69.18	69.44	12,187,408	+0.18(+0.26%)
Sep 16, 2015	68.60	69.35	68.41	69.26	7,333,277	+0.78(+1.13%)
Sep 15, 2015	67.79	68.66	67.46	68.48	6,174,410	+0.71(+1.05%)
Sep 14, 2015	68.09	68.16	67.53	67.77	3,981,787	-0.36(-0.53%)
Sep 11, 2015	67.45	68.14	67.30	68.13	5,109,490	+0.51(+0.75%)
Sep 10, 2015	67.20	68.05	67.16	67.63	6,879,047	+0.19(+0.28%)
Sep 09, 2015	68.81	68.90	67.28	67.44	8,514,961	-0.73(-1.07%)
Sep 08, 2015	67.88	68.23	67.39	68.17	5,825,065	+1.54(+2.32%)
Sep 04, 2015	66.37	66.63	66.63	66.63	7,931,513	-0.72(-1.07%)
Sep 03, 2015	67.46	68.21	67.12	67.35	7,316,508	+0.03(+0.04%)
Sep 02, 2015	66.59	67.34	66.24	67.32	8,528,976	+1.39(+2.11%)
Sep 01, 2015	66.17	66.95	65.56	65.93	15,451,306	-1.71(-2.53%)
Aug 31, 2015	67.86	68.25	67.44	67.64	11,205,047	-0.52(-0.77%)
Aug 28, 2015	67.92	68.57	67.75	68.17	8,473,410	+0.03(+0.04%)
Aug 27, 2015	67.62	68.32	66.77	68.14	17,863,038	+1.56(+2.34%)
Aug 26, 2015	65.62	66.66	64.36	66.58	20,943,924	+2.44(+3.80%)
Aug 25, 2015	66.02	66.54	64.11	64.14	13,405,190	-0.26(-0.41%)
Aug 24, 2015	63.21	66.63	59.54	64.41	26,399,440	-2.68(-3.99%)
Aug 21, 2015	68.61	68.83	67.02	67.09	20,618,306	-2.22(-3.20%)
Aug 20, 2015	70.62	70.78	69.29	69.31	10,432,867	-2.00(-2.81%)
Aug 19, 2015	71.23	71.84	70.97	71.31	6,363,416	-0.13(-0.18%)
Aug 18, 2015	71.45	71.72	71.30	71.43	6,483,981	+0.06(+0.09%)
Aug 17, 2015	70.44	71.42	70.38	71.37	4,899,836	+0.68(+0.96%)
Aug 14, 2015	70.57	70.79	70.43	70.69	5,253,518	+0.05(+0.06%)
Aug 13, 2015	70.20	71.08	70.18	70.65	4,904,060	+0.41(+0.58%)
Aug 12, 2015	70.33	70.35	69.09	70.24	7,910,825	-0.31(-0.43%)
Aug 11, 2015	70.73	70.90	70.22	70.55	6,290,074	-0.64(-0.90%)
Aug 10, 2015	71.15	71.42	71.05	71.19	4,253,213	+0.57(+0.80%)
Aug 07, 2015	70.76	70.82	70.13	70.62	7,152,599	-0.05(-0.08%)
Aug 06, 2015	71.90	71.90	69.91	70.68	8,584,510	-0.97(-1.36%)
Aug 05, 2015	72.53	72.72	71.52	71.65	6,585,502	-0.78(-1.08%)
Aug 04, 2015	72.22	72.60	72.11	72.44	6,320,357	+0.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.