Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	58.04	58.80	57.30	58.31	393,171	-0.51(-0.86%)
Oct 28, 2022	57.34	59.11	56.07	58.82	474,273	+1.60(+2.80%)
Oct 27, 2022	57.50	58.21	56.33	57.21	414,782	+0.43(+0.76%)
Oct 26, 2022	57.57	58.36	55.97	56.78	364,643	+0.01(+0.02%)
Oct 25, 2022	56.10	57.58	55.66	56.77	574,977	+0.76(+1.36%)
Oct 24, 2022	54.92	56.56	54.59	56.01	606,358	+1.61(+2.96%)
Oct 21, 2022	52.70	54.41	51.96	54.40	574,820	+2.05(+3.92%)
Oct 20, 2022	51.82	54.14	51.82	52.35	715,734	-0.42(-0.80%)
Oct 19, 2022	52.99	55.95	51.00	52.77	1,514,718	-6.03(-10.25%)
Oct 18, 2022	57.72	59.68	57.39	58.80	1,196,157	+2.64(+4.70%)
Oct 17, 2022	55.74	56.47	54.93	56.16	649,097	+1.59(+2.92%)
Oct 14, 2022	56.40	56.61	54.47	54.57	417,468	-1.07(-1.93%)
Oct 13, 2022	54.22	55.90	52.95	55.64	598,475	+0.00(+0.00%)
Oct 12, 2022	54.91	55.98	54.07	55.64	343,446	+0.85(+1.55%)
Oct 11, 2022	54.43	55.93	53.83	54.79	624,379	+0.42(+0.77%)
Oct 10, 2022	53.08	54.48	52.62	54.37	478,382	+1.20(+2.26%)
Oct 07, 2022	53.93	54.02	52.23	53.17	483,010	-1.12(-2.07%)
Oct 06, 2022	54.37	55.05	53.62	54.29	399,876	-0.13(-0.23%)
Oct 05, 2022	53.78	54.70	53.20	54.42	345,999	-0.30(-0.55%)
Oct 04, 2022	53.15	54.78	53.11	54.72	377,750	+2.76(+5.32%)
Oct 03, 2022	51.48	52.51	49.97	51.96	815,900	-0.02(-0.04%)
Sep 30, 2022	52.15	53.75	51.94	51.98	567,192	+0.04(+0.08%)
Sep 29, 2022	53.16	53.16	50.54	51.94	599,589	-2.24(-4.13%)
Sep 28, 2022	53.27	54.70	52.00	54.18	710,043	+1.80(+3.43%)
Sep 27, 2022	52.09	52.43	50.76	52.38	653,458	+1.17(+2.29%)
Sep 26, 2022	49.64	51.51	49.64	51.21	634,986	+0.88(+1.75%)
Sep 23, 2022	51.54	52.00	49.88	50.33	882,932	-2.57(-4.86%)
Sep 22, 2022	54.58	54.72	52.70	52.90	527,541	-1.73(-3.17%)
Sep 21, 2022	56.34	56.70	54.41	54.63	557,928	-1.41(-2.51%)
Sep 20, 2022	56.81	56.82	54.98	56.03	450,959	-1.73(-2.99%)
Sep 19, 2022	55.37	57.79	55.37	57.76	307,988	+1.90(+3.39%)
Sep 16, 2022	56.16	56.79	55.33	55.87	920,086	-0.89(-1.57%)
Sep 15, 2022	56.66	57.84	56.31	56.75	310,107	+0.05(+0.09%)
Sep 14, 2022	56.65	56.76	54.80	56.71	348,443	+0.17(+0.29%)
Sep 13, 2022	57.54	57.62	56.00	56.54	513,527	-2.73(-4.60%)
Sep 12, 2022	57.89	59.38	57.89	59.27	608,128	+1.98(+3.46%)
Sep 09, 2022	56.15	57.57	56.15	57.28	354,030	+1.79(+3.22%)
Sep 08, 2022	55.43	55.72	53.57	55.49	571,963	-0.84(-1.48%)
Sep 07, 2022	54.27	56.33	54.27	56.33	857,842	+2.34(+4.34%)
Sep 06, 2022	55.34	55.35	53.51	53.98	395,295	-0.99(-1.80%)
Sep 02, 2022	56.22	56.41	54.33	54.98	493,436	-0.54(-0.98%)
Sep 01, 2022	54.95	56.31	54.66	55.52	788,596	-0.48(-0.85%)
Aug 31, 2022	56.99	56.99	54.73	56.00	718,885	-0.54(-0.96%)
Aug 30, 2022	57.79	58.15	56.13	56.54	574,448	-0.97(-1.69%)
Aug 29, 2022	58.35	59.25	57.47	57.51	471,056	-2.02(-3.40%)
Aug 26, 2022	62.34	63.02	59.44	59.54	598,159	-2.43(-3.92%)
Aug 25, 2022	62.24	63.58	61.66	61.97	484,744	+0.55(+0.90%)
Aug 24, 2022	61.88	62.71	61.37	61.41	373,723	-0.56(-0.91%)
Aug 23, 2022	62.08	62.77	61.74	61.98	367,088	+0.03(+0.05%)
Aug 22, 2022	62.64	63.08	61.35	61.95	467,959	-2.30(-3.59%)
Aug 19, 2022	65.49	66.45	64.09	64.25	602,580	-2.11(-3.18%)
Aug 18, 2022	64.45	66.42	63.54	66.36	1,251,204	+3.91(+6.26%)
Aug 17, 2022	63.48	63.70	61.81	62.46	652,261	-2.13(-3.30%)
Aug 16, 2022	62.30	64.86	62.20	64.59	643,734	+2.22(+3.56%)
Aug 15, 2022	61.74	62.87	61.73	62.37	319,536	-0.18(-0.28%)
Aug 12, 2022	62.38	63.15	62.11	62.54	449,891	+0.19(+0.31%)
Aug 11, 2022	61.38	63.03	61.33	62.35	430,207	+1.76(+2.91%)
Aug 10, 2022	60.19	61.51	60.00	60.59	426,501	+2.00(+3.42%)
Aug 09, 2022	59.98	60.32	58.26	58.58	943,834	-2.74(-4.47%)
Aug 08, 2022	59.54	62.86	59.54	61.33	589,928	+1.97(+3.33%)
Aug 05, 2022	57.75	60.42	57.40	59.35	455,712	+0.77(+1.31%)
Aug 04, 2022	61.27	62.08	58.52	58.58	860,631	-2.51(-4.11%)
Aug 03, 2022	57.49	61.41	57.49	61.09	1,466,709	+4.94(+8.80%)
Aug 02, 2022	57.83	58.03	55.93	56.15	592,235	-2.38(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.