Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	47.84	48.64	46.67	46.79	1,019,401	-1.49(-3.09%)
Jun 29, 2022	48.01	48.68	46.98	48.28	622,453	-0.28(-0.58%)
Jun 28, 2022	50.08	51.16	48.54	48.56	857,631	-1.80(-3.58%)
Jun 27, 2022	50.75	50.89	49.23	50.36	676,217	+0.96(+1.95%)
Jun 24, 2022	48.62	50.07	48.62	49.40	1,885,728	+0.81(+1.67%)
Jun 23, 2022	46.73	49.48	46.73	48.59	1,490,268	+1.98(+4.24%)
Jun 22, 2022	44.98	47.57	43.84	46.61	2,525,980	+2.52(+5.73%)
Jun 21, 2022	44.94	45.33	43.99	44.09	1,021,396	+0.54(+1.24%)
Jun 17, 2022	43.53	44.44	42.63	43.55	1,211,014	+0.58(+1.35%)
Jun 16, 2022	44.32	44.97	42.39	42.97	763,664	-2.66(-5.83%)
Jun 15, 2022	45.31	46.33	44.73	45.63	504,622	+1.10(+2.47%)
Jun 14, 2022	43.56	44.82	43.28	44.53	612,415	+1.11(+2.55%)
Jun 13, 2022	43.69	45.01	43.17	43.42	631,461	-1.76(-3.90%)
Jun 10, 2022	46.68	47.70	44.72	45.19	623,924	-2.50(-5.23%)
Jun 09, 2022	47.59	48.79	47.12	47.68	748,037	-0.14(-0.30%)
Jun 08, 2022	48.22	49.00	47.08	47.83	523,276	+0.22(+0.47%)
Jun 07, 2022	47.33	48.74	47.07	47.61	794,830	-0.36(-0.74%)
Jun 06, 2022	46.79	47.98	45.90	47.96	862,004	+1.89(+4.10%)
Jun 03, 2022	47.00	47.00	45.66	46.07	514,124	-1.52(-3.19%)
Jun 02, 2022	47.05	48.16	46.31	47.59	569,847	+0.76(+1.62%)
Jun 01, 2022	48.20	48.20	45.83	46.83	686,948	-0.64(-1.35%)
May 31, 2022	46.87	47.94	46.00	47.47	837,612	-0.06(-0.12%)
May 27, 2022	47.15	48.00	46.77	47.53	512,541	+0.44(+0.94%)
May 26, 2022	46.75	48.90	46.75	47.09	737,283	+0.65(+1.41%)
May 25, 2022	42.03	46.55	42.03	46.44	990,662	+3.93(+9.24%)
May 24, 2022	43.44	43.44	41.33	42.51	734,522	-1.07(-2.45%)
May 23, 2022	44.05	44.60	42.38	43.58	1,210,253	+0.08(+0.18%)
May 20, 2022	45.12	45.36	41.82	43.50	1,528,792	-1.38(-3.08%)
May 19, 2022	45.83	46.72	44.26	44.88	1,978,750	-3.01(-6.29%)
May 18, 2022	49.82	50.37	47.62	47.90	1,254,101	-3.01(-5.92%)
May 17, 2022	48.78	50.90	47.58	50.91	1,495,874	+2.81(+5.85%)
May 16, 2022	51.71	52.11	48.03	48.10	1,311,492	-4.22(-8.07%)
May 13, 2022	51.83	53.47	51.83	52.32	848,912	+1.08(+2.10%)
May 12, 2022	51.23	52.97	50.27	51.25	1,007,581	-0.29(-0.56%)
May 11, 2022	53.89	54.66	51.39	51.53	780,868	-2.16(-4.02%)
May 10, 2022	55.78	56.30	52.51	53.69	719,964	-1.58(-2.87%)
May 09, 2022	54.24	56.58	53.92	55.28	722,601	+0.26(+0.47%)
May 06, 2022	55.37	56.44	54.31	55.02	462,990	-0.58(-1.04%)
May 05, 2022	57.41	57.85	55.14	55.60	758,319	-1.81(-3.16%)
May 04, 2022	54.65	57.54	53.94	57.41	921,659	+2.53(+4.62%)
May 03, 2022	52.57	55.27	52.38	54.88	728,645	+2.21(+4.19%)
May 02, 2022	50.49	52.80	50.21	52.67	715,014	+1.61(+3.16%)
Apr 29, 2022	51.44	53.89	50.80	51.05	598,434	-0.61(-1.19%)
Apr 28, 2022	51.51	52.07	50.17	51.67	759,696	+0.83(+1.62%)
Apr 27, 2022	51.55	52.02	49.83	50.84	612,705	-0.85(-1.65%)
Apr 26, 2022	52.79	53.01	51.40	51.70	940,731	-1.92(-3.58%)
Apr 25, 2022	52.80	53.85	51.57	53.62	706,998	+0.49(+0.92%)
Apr 22, 2022	53.31	54.06	52.74	53.13	540,486	-0.45(-0.84%)
Apr 21, 2022	55.08	55.28	53.00	53.58	714,561	-0.31(-0.57%)
Apr 20, 2022	55.50	56.49	53.65	53.89	745,312	-1.93(-3.46%)
Apr 19, 2022	54.32	56.47	54.32	55.82	623,064	+1.62(+2.99%)
Apr 18, 2022	53.38	54.59	52.38	54.19	431,260	+0.53(+0.98%)
Apr 14, 2022	53.40	54.38	53.09	53.67	396,171	+0.12(+0.22%)
Apr 13, 2022	52.65	53.92	52.22	53.55	706,168	+1.38(+2.65%)
Apr 12, 2022	53.12	54.59	51.86	52.17	703,058	-0.60(-1.13%)
Apr 11, 2022	51.82	54.82	51.66	52.76	649,411	+0.39(+0.75%)
Apr 08, 2022	50.48	53.52	50.19	52.37	908,733	+2.00(+3.97%)
Apr 07, 2022	49.90	51.07	49.08	50.37	734,880	+0.19(+0.38%)
Apr 06, 2022	50.42	51.34	49.67	50.18	688,109	-1.00(-1.96%)
Apr 05, 2022	51.94	52.93	51.10	51.18	914,660	-0.92(-1.76%)
Apr 04, 2022	50.68	52.96	50.29	52.10	863,182	+1.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.